Историја дневних износа RSD /DOP пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.7053 доминикански пезос
минималац на
1 српски динар = 0.3911 доминикански пезос
Date | RSD/DOP |
---|---|
0.5382 | |
0.5381 | |
0.5474 | |
0.5458 | |
0.5473 | |
0.5502 | |
0.5502 | |
0.5445 | |
0.5443 | |
0.5390 | |
0.5387 | |
0.5401 | |
0.5455 | |
0.5460 | |
0.5467 | |
0.5476 | |
0.5483 | |
0.5420 | |
0.5337 | |
0.5242 | |
0.5258 | |
0.5310 | |
0.5288 | |
0.5182 | |
0.5201 | |
0.5150 | |
0.5186 | |
0.5115 | |
0.5115 | |
0.5083 | |
0.5126 | |
0.5172 | |
0.5200 | |
0.5244 | |
0.5239 | |
0.5269 | |
0.5284 | |
0.5274 | |
0.5266 | |
0.5306 | |
0.5366 | |
0.5221 | |
0.5133 | |
0.5121 | |
0.5118 | |
0.5027 | |
0.4995 | |
0.4995 | |
0.5030 | |
0.5066 | |
0.5116 | |
0.5121 | |
0.5136 | |
0.5104 | |
0.5030 | |
0.5044 | |
0.5033 | |
0.5098 | |
0.5146 | |
0.5167 | |
0.5245 | |
0.5250 | |
0.5224 | |
0.5170 | |
0.5122 | |
0.5065 | |
0.5009 | |
0.4957 | |
0.4892 | |
0.4821 | |
0.4771 | |
0.4782 | |
0.4607 | |
0.4556 | |
0.4532 | |
0.4493 | |
0.4453 | |
0.4480 | |
0.4426 | |
0.4560 | |
0.4603 | |
0.4514 | |
0.4548 | |
0.4541 | |
0.4682 | |
0.4730 | |
0.4763 | |
0.4734 | |
0.4706 | |
0.4689 | |
0.4868 | |
0.4910 | |
0.4911 | |
0.4898 | |
0.5024 | |
0.5049 | |
0.5020 | |
0.4897 | |
0.4965 | |
0.4942 | |
0.5015 | |
0.5142 | |
0.5109 | |
0.5089 | |
0.5239 | |
0.5447 | |
0.5501 | |
0.5610 | |
0.5511 | |
0.5565 | |
0.5604 | |
0.5548 | |
0.5526 | |
0.5505 | |
0.5471 | |
0.5443 | |
0.5442 | |
0.5437 | |
0.5414 | |
0.5469 | |
0.5560 | |
0.5554 | |
0.5574 | |
0.5563 | |
0.5542 | |
0.5573 | |
0.5618 | |
0.5643 | |
0.5677 | |
0.5734 | |
0.5716 | |
0.5693 | |
0.5708 | |
0.5718 | |
0.5774 | |
0.5724 | |
0.5715 | |
0.5745 | |
0.5748 | |
0.5787 | |
0.5771 | |
0.5883 | |
0.5893 | |
0.5896 | |
0.5912 | |
0.5885 | |
0.5870 | |
0.5835 | |
0.5841 | |
0.5791 | |
0.5761 | |
0.5670 | |
0.5694 | |
0.5781 | |
0.5804 | |
0.5835 | |
0.5933 | |
0.5986 | |
0.5971 | |
0.5918 | |
0.5965 | |
0.5963 | |
0.5995 | |
0.6032 | |
0.6062 | |
0.6039 | |
0.6056 | |
0.6008 | |
0.6004 | |
0.5902 | |
0.5873 | |
0.5884 | |
0.5881 | |
0.5794 | |
0.5860 | |
0.5845 | |
0.5866 | |
0.5858 | |
0.5805 | |
0.5850 | |
0.5896 | |
0.5872 | |
0.5923 | |
0.5862 | |
0.5908 | |
0.5843 | |
0.5883 | |
0.5817 | |
0.5684 | |
0.5631 | |
0.5608 | |
0.5584 | |
0.5592 | |
0.5624 | |
0.5526 | |
0.5322 | |
0.5137 | |
0.5121 | |
0.5043 | |
0.5043 | |
0.4987 | |
0.5011 | |
0.5011 | |
0.4947 | |
0.5037 | |
0.4915 | |
0.5596 | |
0.5178 | |
0.5078 | |
0.4930 | |
0.4924 | |
0.4951 | |
0.4983 | |
0.5000 | |
0.5032 | |
0.5023 | |
0.5044 | |
0.5056 | |
0.5008 | |
0.5023 | |
0.4996 | |
0.4980 | |
0.4956 | |
0.4971 | |
0.4951 | |
0.5016 | |
0.4993 | |
0.5028 | |
0.4950 | |
0.4892 | |
0.4855 | |
0.4835 | |
0.4825 | |
0.4818 | |
0.4808 | |
0.4830 | |
0.4810 | |
0.4865 | |
0.4877 | |
0.4830 | |
0.4852 | |
0.4861 | |
0.4845 | |
0.4868 | |
0.4888 | |
0.4850 | |
0.4858 | |
0.4821 | |
0.4796 | |
0.4791 | |
0.4817 | |
0.4801 | |
0.4823 | |
0.4826 | |
0.4845 | |
0.4831 | |
0.4807 | |
0.4859 | |
0.4869 | |
0.4824 | |
0.4866 | |
0.4869 | |
0.4847 | |
0.4834 | |
0.4872 | |
0.4854 | |
0.4865 | |
0.4886 | |
0.4859 | |
0.4901 | |
0.4887 | |
0.4822 | |
0.4829 | |
0.4830 | |
0.4816 | |
0.4868 | |
0.4783 | |
0.4824 | |
0.4801 | |
0.4840 | |
0.4894 | |
0.4836 | |
0.4879 | |
0.4987 | |
0.4928 | |
0.4906 | |
0.4920 | |
0.4933 | |
0.4855 | |
0.4820 | |
0.4872 | |
0.4930 | |
0.4937 | |
0.4926 | |
0.4929 | |
0.4880 | |
0.4908 | |
0.4880 | |
0.4941 | |
0.4923 | |
0.4885 | |
0.4945 | |
0.5005 | |
0.5002 | |
0.5065 | |
0.5117 | |
0.5192 | |
0.5130 | |
0.5133 | |
0.5190 | |
0.5155 | |
0.5171 | |
0.5153 | |
0.5132 | |
0.5147 | |
0.5082 | |
0.5092 | |
0.5061 | |
0.5009 | |
0.5036 | |
0.4907 | |
0.4906 | |
0.4835 | |
0.4805 | |
0.4767 | |
0.4787 | |
0.4812 | |
0.4778 | |
0.4719 | |
0.4697 | |
0.4686 | |
0.4733 | |
0.4695 | |
0.4664 | |
0.4680 | |
0.4754 | |
0.4752 | |
0.4792 | |
0.4743 | |
0.4712 | |
0.4652 | |
0.4670 | |
0.4671 | |
0.4606 | |
0.4579 | |
0.4522 | |
0.4483 | |
0.4471 | |
0.4354 | |
0.4348 | |
0.4328 | |
0.4350 | |
0.4294 | |
0.4316 | |
0.4248 | |
0.4208 | |
0.4191 | |
0.4175 | |
0.4059 | |
0.4054 | |
0.4075 | |
0.4170 | |
0.4113 | |
0.4074 | |
0.4016 | |
0.4028 | |
0.4027 | |
0.4018 | |
0.4061 | |
0.4063 | |
0.4049 | |
0.3983 | |
0.3988 | |
0.3954 | |
0.3938 | |
0.3911 | |
0.3998 | |
0.4080 | |
0.3996 | |
0.3992 | |
0.4028 | |
0.4150 | |
0.4135 | |
0.4063 | |
0.4137 | |
0.4182 | |
0.4219 | |
0.4218 | |
0.4196 | |
0.4181 | |
0.4168 | |
0.4194 | |
0.4243 | |
0.4188 | |
0.4142 | |
0.4141 | |
0.4103 | |
0.4128 | |
0.4126 | |
0.4155 | |
0.4081 | |
0.4212 | |
0.4212 | |
0.4188 | |
0.4154 | |
0.4196 | |
0.4235 | |
0.4239 | |
0.4248 | |
0.4195 | |
0.4200 | |
0.4248 | |
0.4213 | |
0.4151 | |
0.4174 | |
0.4097 | |
0.4072 | |
0.4057 | |
0.4100 | |
0.4191 | |
0.4153 | |
0.4030 | |
0.4015 | |
0.4028 | |
0.4064 | |
0.4083 | |
0.4087 | |
0.4038 | |
0.4066 | |
0.4049 | |
0.3956 | |
0.3997 | |
0.4052 | |
0.4044 | |
0.4154 | |
0.4159 | |
0.4278 | |
0.4276 | |
0.4224 | |
0.4239 | |
0.4222 | |
0.4244 | |
0.4186 | |
0.4190 | |
0.4313 | |
0.4153 | |
0.4123 | |
0.4112 | |
0.4149 | |
0.4074 | |
0.4133 | |
0.4140 | |
0.4178 | |
0.4220 | |
0.4199 | |
0.4183 | |
0.4068 | |
0.4076 | |
0.4218 | |
0.4145 | |
0.4144 | |
0.4039 | |
0.4012 | |
0.3985 | |
0.4077 | |
0.4035 | |
0.4053 | |
0.3937 | |
0.4018 | |
0.4162 | |
0.4218 | |
0.4202 | |
0.4163 | |
0.4136 | |
0.4072 | |
0.4226 | |
0.4272 | |
0.4354 | |
0.4446 | |
0.4460 | |
0.4488 | |
0.4467 | |
0.4556 | |
0.4528 | |
0.4531 | |
0.4522 | |
0.4608 | |
0.4652 | |
0.4699 | |
0.4639 | |
0.4607 | |
0.4664 | |
0.4744 | |
0.4736 | |
0.4728 | |
0.4856 | |
0.4867 | |
0.4947 | |
0.4966 | |
0.5010 | |
0.5031 | |
0.5047 | |
0.5088 | |
0.5077 | |
0.5125 | |
0.5113 | |
0.5102 | |
0.5101 | |
0.5095 | |
0.5076 | |
0.5124 | |
0.5140 | |
0.5186 | |
0.5170 | |
0.5152 | |
0.5165 | |
0.5120 | |
0.5144 | |
0.5144 | |
0.5176 | |
0.5162 | |
0.5115 | |
0.5108 | |
0.5084 | |
0.5066 | |
0.5019 | |
0.5070 | |
0.5015 | |
0.5063 | |
0.5059 | |
0.5124 | |
0.5102 | |
0.5101 | |
0.5077 | |
0.5043 | |
0.5038 | |
0.5027 | |
0.4984 | |
0.5028 | |
0.5138 | |
0.5143 | |
0.5021 | |
0.5048 | |
0.5002 | |
0.5013 | |
0.4958 | |
0.4893 | |
0.4930 | |
0.4977 | |
0.4936 | |
0.4925 | |
0.4886 | |
0.4880 | |
0.4857 | |
0.4797 | |
0.4704 | |
0.4784 | |
0.4757 | |
0.4867 | |
0.4770 | |
0.4737 | |
0.4792 | |
0.4773 | |
0.4806 | |
0.4851 | |
0.4860 | |
0.4811 | |
0.4807 | |
0.4762 | |
0.4712 | |
0.4759 | |
0.4776 | |
0.4760 | |
0.4780 | |
0.4818 | |
0.4892 | |
0.4879 | |
0.4958 | |
0.4886 | |
0.4838 | |
0.4822 | |
0.4701 | |
0.4719 | |
0.4693 | |
0.4654 | |
0.4528 | |
0.4592 | |
0.4604 | |
0.4517 | |
0.4484 | |
0.4471 | |
0.4459 | |
0.4530 | |
0.4580 | |
0.4426 | |
0.4128 | |
0.4124 | |
0.4231 | |
0.4296 | |
0.4146 | |
0.4161 | |
0.4086 | |
0.4121 | |
0.4095 | |
0.4063 | |
0.4025 | |
0.4082 | |
0.4137 | |
0.4274 | |
0.4291 | |
0.4278 | |
0.4266 | |
0.4117 | |
0.4236 | |
0.4402 | |
0.4443 | |
0.4539 | |
0.4619 | |
0.4600 | |
0.4605 | |
0.4599 | |
0.4686 | |
0.4670 | |
0.4659 | |
0.4632 | |
0.4662 | |
0.4705 | |
0.4753 | |
0.4744 | |
0.4778 | |
0.4810 | |
0.4799 | |
0.4692 | |
0.4760 | |
0.4744 | |
0.4895 | |
0.4898 | |
0.4970 | |
0.4982 | |
0.4971 | |
0.5039 | |
0.5179 | |
0.5165 | |
0.5359 | |
0.5344 | |
0.5330 | |
0.5109 | |
0.5032 | |
0.5011 | |
0.5200 | |
0.5102 | |
0.5357 | |
0.5446 | |
0.5349 | |
0.5320 | |
0.5342 | |
0.5310 | |
0.5229 | |
0.5266 | |
0.5326 | |
0.5518 | |
0.5330 | |
0.5328 | |
0.5560 | |
0.5680 | |
0.5568 | |
0.5507 | |
0.5359 | |
0.5464 | |
0.5637 | |
0.5463 | |
0.5366 | |
0.5412 | |
0.5221 | |
0.5130 | |
0.5164 | |
0.5131 | |
0.5097 | |
0.5036 | |
0.5003 | |
0.4951 | |
0.4955 | |
0.4883 | |
0.4867 | |
0.4740 | |
0.4544 | |
0.4729 | |
0.4624 | |
0.4674 | |
0.4620 | |
0.4626 | |
0.4582 | |
0.4832 | |
0.4815 | |
0.4810 | |
0.4826 | |
0.4824 | |
0.4542 | |
0.4570 | |
0.4582 | |
0.4559 | |
0.4544 | |
0.4542 | |
0.4560 | |
0.4532 | |
0.4559 | |
0.4539 | |
0.4550 | |
0.4555 | |
0.4499 | |
0.4522 | |
0.4478 | |
0.4453 | |
0.4352 | |
0.4434 | |
0.4316 | |
0.4245 | |
0.4561 | |
0.4556 | |
0.4577 | |
0.4776 | |
0.4873 | |
0.4860 | |
0.4913 | |
0.4952 | |
0.4901 | |
0.4936 | |
0.4938 | |
0.5017 | |
0.4941 | |
0.4919 | |
0.4988 | |
0.5052 | |
0.5033 | |
0.5109 | |
0.5262 | |
0.5371 | |
0.5391 | |
0.5404 | |
0.5419 | |
0.5401 | |
0.5520 | |
0.5693 | |
0.5746 | |
0.5729 | |
0.5703 | |
0.5753 | |
0.5696 | |
0.5820 | |
0.5760 | |
0.5697 | |
0.5630 | |
0.5674 | |
0.5514 | |
0.5571 | |
0.5498 | |
0.5516 | |
0.5561 | |
0.5405 | |
0.5430 | |
0.5530 | |
0.5496 | |
0.5475 | |
0.5374 | |
0.5368 | |
0.5396 | |
0.5340 | |
0.5346 | |
0.5307 | |
0.5415 | |
0.5323 | |
0.5154 | |
0.5139 | |
0.4994 | |
0.4966 | |
0.4989 | |
0.5067 | |
0.5131 | |
0.4985 | |
0.5098 | |
0.4918 | |
0.4739 | |
0.4810 | |
0.4812 | |
0.4854 | |
0.5023 | |
0.4762 | |
0.4835 | |
0.4922 | |
0.5103 | |
0.5358 | |
0.5661 | |
0.5731 | |
0.5514 | |
0.5337 | |
0.4957 | |
0.5085 | |
0.5166 | |
0.5334 | |
0.5308 | |
0.5164 | |
0.5788 | |
0.5914 | |
0.6004 | |
0.6582 | |
0.6611 | |
0.6515 | |
0.6402 | |
0.6720 | |
0.6780 | |
0.6642 | |
0.6718 | |
0.7019 | |
0.6995 | |
0.6882 | |
0.6962 | |
0.6762 | |
0.6850 | |
0.6673 | |
0.6695 | |
0.6729 | |
0.6376 | |
0.6613 | |
0.6525 | |
0.6330 | |
0.6540 | |
0.6722 | |
0.6597 | |
0.6627 |