Историја дневних износа DOP /TRL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 доминикански пезос = 392 950.0788 турска лира
минималац на
1 доминикански пезос = 61 125.8956 турска лира
Date | DOP/TRL |
---|---|
370 751.4473 | |
366 389.2144 | |
366 961.4703 | |
363 809.4941 | |
366 841.0594 | |
363 982.7391 | |
362 383.1160 | |
362 334.6395 | |
365 505.1588 | |
365 919.0069 | |
367 617.3256 | |
367 882.8301 | |
366 232.7278 | |
364 779.8644 | |
365 061.8299 | |
365 067.2031 | |
364 573.5970 | |
365 566.0524 | |
369 039.8864 | |
373 093.4276 | |
376 853.9908 | |
377 688.9782 | |
376 689.5283 | |
377 705.6521 | |
380 661.3610 | |
382 036.7418 | |
382 735.6705 | |
379 547.9304 | |
383 193.9052 | |
382 998.4580 | |
384 978.6286 | |
384 021.9561 | |
380 746.7569 | |
379 968.2165 | |
378 713.8413 | |
378 804.2488 | |
378 827.0859 | |
377 709.3280 | |
379 022.7790 | |
379 653.4491 | |
379 077.5990 | |
376 690.1212 | |
382 258.1119 | |
387 878.5965 | |
389 256.0222 | |
389 320.3172 | |
391 574.5669 | |
364 649.5755 | |
365 594.7762 | |
363 077.1735 | |
359 377.0522 | |
358 448.7442 | |
357 226.0848 | |
354 442.7820 | |
355 568.8457 | |
344 505.5476 | |
339 837.8079 | |
337 657.6509 | |
334 946.9528 | |
333 490.7090 | |
334 453.0027 | |
332 919.0569 | |
331 933.9395 | |
331 595.3098 | |
330 834.6502 | |
331 813.2418 | |
332 868.2998 | |
336 247.2836 | |
338 577.5703 | |
343 924.3278 | |
344 365.6506 | |
340 748.9711 | |
342 455.3442 | |
342 472.8746 | |
345 294.8289 | |
344 380.4631 | |
343 412.9905 | |
348 496.4552 | |
344 233.7877 | |
344 703.9374 | |
341 192.1783 | |
342 631.7690 | |
343 598.3703 | |
340 208.4271 | |
339 007.7602 | |
333 018.0184 | |
329 413.6929 | |
327 455.3020 | |
327 601.8474 | |
319 722.4480 | |
318 555.3869 | |
306 027.5909 | |
303 629.0413 | |
314 984.3278 | |
313 955.1068 | |
301 250.8097 | |
296 054.5727 | |
287 862.2457 | |
281 362.5025 | |
272 760.1224 | |
270 344.6586 | |
268 912.0058 | |
270 158.2791 | |
269 528.0198 | |
261 267.5045 | |
251 928.7964 | |
242 008.2201 | |
237 860.5201 | |
235 809.7005 | |
231 200.2200 | |
233 293.1913 | |
233 462.8108 | |
239 405.4483 | |
229 954.6844 | |
200 595.3521 | |
253 899.1567 | |
243 782.3765 | |
243 532.6271 | |
227 259.1471 | |
202 718.3893 | |
178 897.3919 | |
171 298.5190 | |
168 573.8166 | |
169 925.9146 | |
165 363.4883 | |
159 901.6519 | |
157 178.7959 | |
156 373.4381 | |
152 678.5553 | |
148 312.0270 | |
144 937.9913 | |
146 932.2886 | |
147 147.2112 | |
148 316.7452 | |
151 081.8590 | |
146 496.0493 | |
149 533.6674 | |
150 320.6101 | |
151 312.5694 | |
152 437.2182 | |
151 985.5357 | |
153 407.7109 | |
148 104.6832 | |
150 831.0821 | |
148 644.5316 | |
147 113.5967 | |
145 920.4620 | |
146 113.6528 | |
144 705.8772 | |
145 657.7299 | |
142 003.8502 | |
143 165.7788 | |
142 087.1926 | |
144 315.2812 | |
136 183.3350 | |
134 024.9053 | |
125 988.1031 | |
120 669.7812 | |
119 982.7432 | |
122 075.8003 | |
124 015.1781 | |
127 460.6564 | |
128 584.7446 | |
127 828.6798 | |
128 066.8326 | |
127 191.0663 | |
130 559.5421 | |
134 958.6880 | |
134 016.1478 | |
134 826.0442 | |
135 791.9983 | |
131 722.6863 | |
139 003.2684 | |
144 393.0975 | |
138 692.2088 | |
135 148.1828 | |
134 814.7740 | |
132 679.0997 | |
133 248.9206 | |
130 680.2885 | |
128 249.5922 | |
127 531.8261 | |
126 070.9173 | |
126 646.1287 | |
125 970.1351 | |
125 522.1532 | |
117 733.6455 | |
118 040.5239 | |
117 386.4212 | |
117 291.3466 | |
117 328.9545 | |
117 831.2805 | |
116 641.8793 | |
116 278.5072 | |
117 926.6394 | |
120 946.4275 | |
122 866.8597 | |
123 849.7241 | |
129 195.6346 | |
129 956.3216 | |
129 195.4517 | |
127 764.7183 | |
125 147.7491 | |
125 881.6512 | |
122 636.1099 | |
122 324.3907 | |
109 119.7936 | |
115 569.3863 | |
115 370.4901 | |
114 265.0824 | |
113 321.2710 | |
113 092.6983 | |
113 019.6440 | |
111 585.3928 | |
111 080.2242 | |
110 397.7538 | |
112 701.9407 | |
111 951.4834 | |
111 941.4831 | |
110 442.4326 | |
109 621.9639 | |
108 161.8779 | |
108 344.5129 | |
108 683.5982 | |
109 525.6161 | |
108 764.7683 | |
108 292.9847 | |
110 666.8492 | |
112 531.3107 | |
111 685.6278 | |
107 992.3006 | |
110 512.8187 | |
111 825.7632 | |
112 100.3760 | |
113 375.1774 | |
113 749.2617 | |
110 904.6774 | |
108 720.3106 | |
108 613.0344 | |
109 739.8155 | |
111 500.0736 | |
112 512.1253 | |
112 765.9276 | |
111 716.0071 | |
114 674.8600 | |
115 286.1510 | |
114 028.7010 | |
114 950.3263 | |
119 876.8669 | |
119 197.0455 | |
119 825.5811 | |
120 103.4722 | |
116 543.8158 | |
114 736.6780 | |
114 828.1943 | |
112 415.0180 | |
108 658.4555 | |
109 559.3237 | |
108 078.1753 | |
107 418.2450 | |
106 169.6103 | |
104 596.4525 | |
104 366.0757 | |
104 457.6161 | |
103 439.7013 | |
105 705.4629 | |
105 274.8115 | |
107 900.7287 | |
106 322.5245 | |
104 305.9755 | |
104 577.7673 | |
106 807.4591 | |
106 529.6901 | |
104 258.7331 | |
104 713.7309 | |
105 540.9621 | |
109 803.5226 | |
105 807.9543 | |
111 262.0901 | |
113 583.9829 | |
115 768.9284 | |
122 584.3743 | |
119 258.7719 | |
123 149.8932 | |
126 374.8154 | |
128 614.2488 | |
132 479.6034 | |
121 921.3343 | |
121 525.1609 | |
139 025.8998 | |
107 269.1183 | |
98 012.7261 | |
95 280.4152 | |
97 559.0498 | |
95 881.5837 | |
93 269.3393 | |
94 574.0489 | |
94 765.6165 | |
91 195.6971 | |
92 726.2681 | |
92 781.8895 | |
92 084.6667 | |
88 530.7212 | |
85 871.6916 | |
81 930.9969 | |
83 179.6579 | |
82 600.8186 | |
82 354.2472 | |
80 636.3967 | |
79 917.8844 | |
79 476.1624 | |
77 495.5220 | |
76 946.9680 | |
76 947.6802 | |
77 467.5171 | |
77 748.0793 | |
77 992.0954 | |
77 750.6881 | |
77 527.5575 | |
77 138.9378 | |
78 233.7523 | |
78 686.0033 | |
79 212.4364 | |
79 274.5705 | |
80 196.6231 | |
81 298.9241 | |
80 187.7951 | |
80 499.7194 | |
76 387.7297 | |
76 808.9260 | |
75 733.8960 | |
75 258.3070 | |
73 382.6241 | |
72 690.3332 | |
71 612.4187 | |
72 689.0719 | |
73 675.9414 | |
74 461.2527 | |
74 783.5116 | |
74 454.3031 | |
75 392.6768 | |
74 189.7538 | |
74 953.2697 | |
76 558.1818 | |
74 502.1186 | |
74 122.3100 | |
74 464.0676 | |
75 308.6023 | |
74 664.9856 | |
76 034.4883 | |
75 602.7564 | |
74 822.6419 | |
74 602.3354 | |
75 852.9903 | |
76 748.0182 | |
78 637.0982 | |
79 148.2852 | |
77 071.7001 | |
76 531.9120 | |
77 288.9930 | |
79 355.0887 | |
79 069.4669 | |
76 908.7767 | |
77 627.1902 | |
80 218.5825 | |
80 485.0069 | |
82 831.1285 | |
80 399.0887 | |
80 737.8550 | |
78 731.1627 | |
76 246.5263 | |
75 713.9023 | |
75 686.1768 | |
74 834.5017 | |
75 041.5087 | |
73 886.3748 | |
72 204.4337 | |
67 267.4771 | |
66 398.5396 | |
66 430.3203 | |
67 109.9309 | |
66 384.0262 | |
66 095.6183 | |
65 624.8188 | |
65 587.4916 | |
65 567.9988 | |
65 895.3844 | |
66 034.1160 | |
65 502.6763 | |
65 206.4326 | |
65 845.5789 | |
66 319.2630 | |
65 904.7675 | |
66 843.6379 | |
65 159.5640 | |
63 096.7587 | |
63 241.7586 | |
63 392.0978 | |
63 415.7435 | |
63 275.2759 | |
64 384.0108 | |
64 923.5800 | |
64 567.7362 | |
64 492.9320 | |
61 221.8002 | |
62 039.0561 | |
62 392.9241 | |
61 744.3007 | |
62 302.9125 | |
63 096.6372 | |
62 663.0338 | |
62 881.0051 | |
63 640.0781 | |
64 557.3661 | |
65 455.1184 | |
64 239.0608 | |
63 756.3726 | |
65 038.4952 | |
65 946.4638 | |
67 056.9673 | |
65 528.4730 | |
64 112.3042 | |
64 327.9134 | |
63 996.3534 | |
65 419.5698 | |
64 052.4628 | |
64 075.9935 | |
62 837.0939 | |
63 293.8105 |