Histórico Peso dominicano / Lira turca antiga
História das diárias DOP /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 392 950.0788 Lira turca antiga
o mínimo em
1 Peso dominicano = 61 125.8956 Lira turca antiga
| Date | DOP/TRL |
|---|---|
| 359 777.7185 | |
| 359 636.1164 | |
| 355 698.1592 | |
| 354 351.8564 | |
| 360 871.0505 | |
| 355 871.9279 | |
| 360 366.1589 | |
| 358 534.9155 | |
| 354 146.4284 | |
| 351 647.0816 | |
| 350 535.2373 | |
| 350 185.0490 | |
| 350 118.7057 | |
| 344 631.9963 | |
| 344 901.3949 | |
| 346 391.8705 | |
| 352 897.0183 | |
| 353 641.8699 | |
| 343 175.6095 | |
| 346 807.7922 | |
| 346 815.2350 | |
| 338 795.2674 | |
| 333 164.8376 | |
| 330 041.0917 | |
| 328 612.4990 | |
| 329 648.1099 | |
| 328 604.4188 | |
| 329 682.4101 | |
| 329 277.8645 | |
| 331 345.4604 | |
| 333 406.6943 | |
| 328 889.8959 | |
| 326 911.3113 | |
| 336 488.0335 | |
| 334 794.8668 | |
| 327 669.2041 | |
| 327 663.8265 | |
| 327 232.0013 | |
| 326 572.5571 | |
| 330 199.2334 | |
| 333 800.0418 | |
| 333 775.1892 | |
| 335 737.0090 | |
| 335 286.1840 | |
| 328 853.1369 | |
| 329 222.3872 | |
| 330 681.9525 | |
| 336 666.8507 | |
| 337 505.3327 | |
| 342 333.8898 | |
| 346 677.0557 | |
| 344 422.8615 | |
| 344 014.1593 | |
| 346 956.8594 | |
| 346 823.0755 | |
| 347 800.4559 | |
| 350 067.7048 | |
| 354 478.6566 | |
| 354 061.7373 | |
| 355 434.5038 | |
| 354 500.9853 | |
| 359 096.9929 | |
| 362 572.4447 | |
| 357 853.2013 | |
| 355 599.8587 | |
| 348 254.7652 | |
| 343 789.7651 | |
| 342 021.1991 | |
| 341 258.2877 | |
| 340 746.5231 | |
| 339 990.1617 | |
| 342 934.3558 | |
| 349 499.7732 | |
| 349 630.0345 | |
| 350 981.3200 | |
| 352 832.7514 | |
| 355 623.1003 | |
| 356 855.6447 | |
| 354 037.0731 | |
| 358 540.4952 | |
| 339 497.5612 | |
| 359 521.9408 | |
| 360 240.6932 | |
| 358 628.4940 | |
| 358 002.6924 | |
| 359 779.6794 | |
| 362 370.0607 | |
| 360 004.9540 | |
| 357 596.0369 | |
| 356 225.8161 | |
| 356 270.5686 | |
| 356 903.9531 | |
| 355 682.7374 | |
| 353 508.3482 | |
| 351 150.4035 | |
| 352 055.9163 | |
| 351 969.8392 | |
| 354 736.9631 | |
| 356 148.6605 | |
| 354 998.5576 | |
| 354 914.6521 | |
| 358 088.5661 | |
| 359 268.8517 | |
| 365 327.9966 | |
| 363 043.8054 | |
| 362 528.0202 | |
| 365 338.1709 | |
| 368 786.0889 | |
| 369 221.1799 | |
| 367 810.4917 | |
| 363 197.8545 | |
| 362 459.2411 | |
| 365 860.2932 | |
| 368 072.5885 | |
| 371 827.7789 | |
| 372 448.7265 | |
| 370 751.4473 | |
| 366 389.2144 | |
| 366 961.4703 | |
| 363 809.4941 | |
| 366 841.0594 | |
| 363 982.7391 | |
| 362 383.1160 | |
| 362 334.6395 | |
| 365 505.1588 | |
| 365 919.0069 | |
| 367 617.3256 | |
| 367 882.8301 | |
| 366 232.7278 | |
| 364 779.8644 | |
| 365 061.8299 | |
| 365 067.2031 | |
| 364 573.5970 | |
| 365 566.0524 | |
| 369 039.8864 | |
| 373 093.4276 | |
| 376 853.9908 | |
| 377 688.9782 | |
| 376 689.5283 | |
| 377 705.6521 | |
| 380 661.3610 | |
| 382 036.7418 | |
| 382 735.6705 | |
| 379 547.9304 | |
| 383 193.9052 | |
| 382 998.4580 | |
| 384 978.6286 | |
| 384 021.9561 | |
| 380 746.7569 | |
| 379 968.2165 | |
| 378 713.8413 | |
| 378 804.2488 | |
| 378 827.0859 | |
| 377 709.3280 | |
| 379 022.7790 | |
| 379 653.4491 | |
| 379 077.5990 | |
| 376 690.1212 | |
| 382 258.1119 | |
| 387 878.5965 | |
| 389 256.0222 | |
| 389 320.3172 | |
| 391 574.5669 | |
| 364 649.5755 | |
| 365 594.7762 | |
| 363 077.1735 | |
| 359 377.0522 | |
| 358 448.7442 | |
| 357 226.0848 | |
| 354 442.7820 | |
| 355 568.8457 | |
| 344 505.5476 | |
| 339 837.8079 | |
| 337 657.6509 | |
| 334 946.9528 | |
| 333 490.7090 | |
| 334 453.0027 | |
| 332 919.0569 | |
| 331 933.9395 | |
| 331 595.3098 | |
| 330 834.6502 | |
| 331 813.2418 | |
| 332 868.2998 | |
| 336 247.2836 | |
| 338 577.5703 | |
| 343 924.3278 | |
| 344 365.6506 | |
| 340 748.9711 | |
| 342 455.3442 | |
| 342 472.8746 | |
| 345 294.8289 | |
| 344 380.4631 | |
| 343 412.9905 | |
| 348 496.4552 | |
| 344 233.7877 | |
| 344 703.9374 | |
| 341 192.1783 | |
| 342 631.7690 | |
| 343 598.3703 | |
| 340 208.4271 | |
| 339 007.7602 | |
| 333 018.0184 | |
| 329 413.6929 | |
| 327 455.3020 | |
| 327 601.8474 | |
| 319 722.4480 | |
| 318 555.3869 | |
| 306 027.5909 | |
| 303 629.0413 | |
| 314 984.3278 | |
| 313 955.1068 | |
| 301 250.8097 | |
| 296 054.5727 | |
| 287 862.2457 | |
| 281 362.5025 | |
| 272 760.1224 | |
| 270 344.6586 | |
| 268 912.0058 | |
| 270 158.2791 | |
| 269 528.0198 | |
| 261 267.5045 | |
| 251 928.7964 | |
| 242 008.2201 | |
| 237 860.5201 | |
| 235 809.7005 | |
| 231 200.2200 | |
| 233 293.1913 | |
| 233 462.8108 | |
| 239 405.4483 | |
| 229 954.6844 | |
| 200 595.3521 | |
| 253 899.1567 | |
| 243 782.3765 | |
| 243 532.6271 | |
| 227 259.1471 | |
| 202 718.3893 | |
| 178 897.3919 | |
| 171 298.5190 | |
| 168 573.8166 | |
| 169 925.9146 | |
| 165 363.4883 | |
| 159 901.6519 | |
| 157 178.7959 | |
| 156 373.4381 | |
| 152 678.5553 | |
| 148 312.0270 | |
| 144 937.9913 | |
| 146 932.2886 | |
| 147 147.2112 | |
| 148 316.7452 | |
| 151 081.8590 | |
| 146 496.0493 | |
| 149 533.6674 | |
| 150 320.6101 | |
| 151 312.5694 | |
| 152 437.2182 | |
| 151 985.5357 | |
| 153 407.7109 | |
| 148 104.6832 | |
| 150 831.0821 | |
| 148 644.5316 | |
| 147 113.5967 | |
| 145 920.4620 | |
| 146 113.6528 | |
| 144 705.8772 | |
| 145 657.7299 | |
| 142 003.8502 | |
| 143 165.7788 | |
| 142 087.1926 | |
| 144 315.2812 | |
| 136 183.3350 | |
| 134 024.9053 | |
| 125 988.1031 | |
| 120 669.7812 | |
| 119 982.7432 | |
| 122 075.8003 | |
| 124 015.1781 | |
| 127 460.6564 | |
| 128 584.7446 | |
| 127 828.6798 | |
| 128 066.8326 | |
| 127 191.0663 | |
| 130 559.5421 | |
| 134 958.6880 | |
| 134 016.1478 | |
| 134 826.0442 | |
| 135 791.9983 | |
| 131 722.6863 | |
| 139 003.2684 | |
| 144 393.0975 | |
| 138 692.2088 | |
| 135 148.1828 | |
| 134 814.7740 | |
| 132 679.0997 | |
| 133 248.9206 | |
| 130 680.2885 | |
| 128 249.5922 | |
| 127 531.8261 | |
| 126 070.9173 | |
| 126 646.1287 | |
| 125 970.1351 | |
| 125 522.1532 | |
| 117 733.6455 | |
| 118 040.5239 | |
| 117 386.4212 | |
| 117 291.3466 | |
| 117 328.9545 | |
| 117 831.2805 | |
| 116 641.8793 | |
| 116 278.5072 | |
| 117 926.6394 | |
| 120 946.4275 | |
| 122 866.8597 | |
| 123 849.7241 | |
| 129 195.6346 | |
| 129 956.3216 | |
| 129 195.4517 | |
| 127 764.7183 | |
| 125 147.7491 | |
| 125 881.6512 | |
| 122 636.1099 | |
| 122 324.3907 | |
| 109 119.7936 | |
| 115 569.3863 | |
| 115 370.4901 | |
| 114 265.0824 | |
| 113 321.2710 | |
| 113 092.6983 | |
| 113 019.6440 | |
| 111 585.3928 | |
| 111 080.2242 | |
| 110 397.7538 | |
| 112 701.9407 | |
| 111 951.4834 | |
| 111 941.4831 | |
| 110 442.4326 | |
| 109 621.9639 | |
| 108 161.8779 | |
| 108 344.5129 | |
| 108 683.5982 | |
| 109 525.6161 | |
| 108 764.7683 | |
| 108 292.9847 | |
| 110 666.8492 | |
| 112 531.3107 | |
| 111 685.6278 | |
| 107 992.3006 | |
| 110 512.8187 | |
| 111 825.7632 | |
| 112 100.3760 | |
| 113 375.1774 | |
| 113 749.2617 | |
| 110 904.6774 | |
| 108 720.3106 | |
| 108 613.0344 | |
| 109 739.8155 | |
| 111 500.0736 | |
| 112 512.1253 | |
| 112 765.9276 | |
| 111 716.0071 | |
| 114 674.8600 | |
| 115 286.1510 | |
| 114 028.7010 | |
| 114 950.3263 | |
| 119 876.8669 | |
| 119 197.0455 | |
| 119 825.5811 | |
| 120 103.4722 | |
| 116 543.8158 | |
| 114 736.6780 | |
| 114 828.1943 | |
| 112 415.0180 | |
| 108 658.4555 | |
| 109 559.3237 | |
| 108 078.1753 | |
| 107 418.2450 | |
| 106 169.6103 | |
| 104 596.4525 | |
| 104 366.0757 | |
| 104 457.6161 | |
| 103 439.7013 | |
| 105 705.4629 | |
| 105 274.8115 | |
| 107 900.7287 | |
| 106 322.5245 | |
| 104 305.9755 | |
| 104 577.7673 | |
| 106 807.4591 | |
| 106 529.6901 | |
| 104 258.7331 | |
| 104 713.7309 | |
| 105 540.9621 | |
| 109 803.5226 | |
| 105 807.9543 | |
| 111 262.0901 | |
| 113 583.9829 | |
| 115 768.9284 | |
| 122 584.3743 | |
| 119 258.7719 | |
| 123 149.8932 | |
| 126 374.8154 | |
| 128 614.2488 | |
| 132 479.6034 | |
| 121 921.3343 | |
| 121 525.1609 | |
| 139 025.8998 | |
| 107 269.1183 | |
| 98 012.7261 | |
| 95 280.4152 | |
| 97 559.0498 | |
| 95 881.5837 | |
| 93 269.3393 | |
| 94 574.0489 | |
| 94 765.6165 | |
| 91 195.6971 | |
| 92 726.2681 | |
| 92 781.8895 | |
| 92 084.6667 | |
| 88 530.7212 | |
| 85 871.6916 | |
| 81 930.9969 | |
| 83 179.6579 | |
| 82 600.8186 | |
| 82 354.2472 | |
| 80 636.3967 | |
| 79 917.8844 | |
| 79 476.1624 | |
| 77 495.5220 | |
| 76 946.9680 | |
| 76 947.6802 | |
| 77 467.5171 | |
| 77 748.0793 | |
| 77 992.0954 | |
| 77 750.6881 | |
| 77 527.5575 | |
| 77 138.9378 | |
| 78 233.7523 | |
| 78 686.0033 | |
| 79 212.4364 | |
| 79 274.5705 | |
| 80 196.6231 | |
| 81 298.9241 | |
| 80 187.7951 | |
| 80 499.7194 | |
| 76 387.7297 | |
| 76 808.9260 | |
| 75 733.8960 | |
| 75 258.3070 | |
| 73 382.6241 | |
| 72 690.3332 | |
| 71 612.4187 | |
| 72 689.0719 | |
| 73 675.9414 | |
| 74 461.2527 | |
| 74 783.5116 | |
| 74 454.3031 | |
| 75 392.6768 | |
| 74 189.7538 | |
| 74 953.2697 | |
| 76 558.1818 | |
| 74 502.1186 | |
| 74 122.3100 | |
| 74 464.0676 | |
| 75 308.6023 | |
| 74 664.9856 | |
| 76 034.4883 | |
| 75 602.7564 | |
| 74 822.6419 | |
| 74 602.3354 | |
| 75 852.9903 | |
| 76 748.0182 | |
| 78 637.0982 | |
| 79 148.2852 | |
| 77 071.7001 | |
| 76 531.9120 | |
| 77 288.9930 | |
| 79 355.0887 | |
| 79 069.4669 | |
| 76 908.7767 | |
| 77 627.1902 | |
| 80 218.5825 | |
| 80 485.0069 | |
| 82 831.1285 | |
| 80 399.0887 | |
| 80 737.8550 | |
| 78 731.1627 | |
| 76 246.5263 | |
| 75 713.9023 | |
| 75 686.1768 | |
| 74 834.5017 | |
| 75 041.5087 | |
| 73 886.3748 | |
| 72 204.4337 | |
| 67 267.4771 | |
| 66 398.5396 | |
| 66 430.3203 | |
| 67 109.9309 | |
| 66 384.0262 | |
| 66 095.6183 | |
| 65 624.8188 | |
| 65 587.4916 | |
| 65 567.9988 | |
| 65 895.3844 | |
| 66 034.1160 | |
| 65 502.6763 | |
| 65 206.4326 | |
| 65 845.5789 | |
| 66 319.2630 | |
| 65 904.7675 | |
| 66 843.6379 | |
| 65 159.5640 | |
| 63 096.7587 | |
| 63 241.7586 | |
| 63 392.0978 | |
| 63 415.7435 | |
| 63 275.2759 | |
| 64 384.0108 | |
| 64 923.5800 | |
| 64 567.7362 | |
| 64 492.9320 | |
| 61 221.8002 | |
| 62 039.0561 | |
| 62 392.9241 | |
| 61 744.3007 | |
| 62 302.9125 | |
| 63 096.6372 | |
| 62 663.0338 | |
| 62 881.0051 | |
| 63 640.0781 | |
| 64 557.3661 | |
| 65 455.1184 | |
| 64 239.0608 | |
| 63 756.3726 | |
| 65 038.4952 | |
| 65 946.4638 | |
| 67 056.9673 | |
| 65 528.4730 | |
| 64 112.3042 | |
| 64 327.9134 | |
| 63 996.3534 | |
| 65 419.5698 | |
| 64 052.4628 | |
| 64 075.9935 | |
| 62 837.0939 | |
| 63 293.8105 |