Историја дневних износа DOP /WST пошто субота, 20 март 2004.
Максимална је договор о
1 доминикански пезос = 0.10589 самоанска тала
минималац на
1 доминикански пезос = 0.04284 самоанска тала
Date | DOP/WST |
---|---|
0.04787 | |
0.04731 | |
0.04721 | |
0.04744 | |
0.04726 | |
0.04731 | |
0.04721 | |
0.04746 | |
0.04763 | |
0.04763 | |
0.04777 | |
0.04778 | |
0.04753 | |
0.04746 | |
0.04759 | |
0.04782 | |
0.04776 | |
0.04814 | |
0.04852 | |
0.04890 | |
0.04907 | |
0.04919 | |
0.04928 | |
0.04936 | |
0.04924 | |
0.04938 | |
0.04925 | |
0.04917 | |
0.04785 | |
0.04789 | |
0.04779 | |
0.04789 | |
0.04792 | |
0.04792 | |
0.04770 | |
0.04789 | |
0.04794 | |
0.04785 | |
0.04836 | |
0.04840 | |
0.04849 | |
0.04871 | |
0.04899 | |
0.04943 | |
0.04952 | |
0.04962 | |
0.04978 | |
0.04987 | |
0.04983 | |
0.04996 | |
0.04990 | |
0.04995 | |
0.04998 | |
0.05005 | |
0.04974 | |
0.04908 | |
0.04872 | |
0.04849 | |
0.04817 | |
0.04795 | |
0.04773 | |
0.04755 | |
0.04761 | |
0.04768 | |
0.04771 | |
0.04793 | |
0.04819 | |
0.04872 | |
0.04892 | |
0.04936 | |
0.05109 | |
0.05114 | |
0.05143 | |
0.05228 | |
0.05230 | |
0.05233 | |
0.05319 | |
0.05143 | |
0.05171 | |
0.05120 | |
0.05145 | |
0.05059 | |
0.05052 | |
0.05046 | |
0.05021 | |
0.04926 | |
0.04970 | |
0.04967 | |
0.04988 | |
0.05013 | |
0.04964 | |
0.04891 | |
0.04886 | |
0.04828 | |
0.04783 | |
0.04737 | |
0.04746 | |
0.04754 | |
0.04766 | |
0.04670 | |
0.04740 | |
0.04682 | |
0.04739 | |
0.04777 | |
0.04752 | |
0.04765 | |
0.04630 | |
0.04582 | |
0.04546 | |
0.04509 | |
0.04498 | |
0.04499 | |
0.04529 | |
0.04545 | |
0.04557 | |
0.04571 | |
0.04583 | |
0.04570 | |
0.04528 | |
0.04532 | |
0.04528 | |
0.04550 | |
0.04552 | |
0.04554 | |
0.04573 | |
0.04565 | |
0.04566 | |
0.04537 | |
0.04517 | |
0.04517 | |
0.04506 | |
0.04493 | |
0.04516 | |
0.04498 | |
0.04472 | |
0.04491 | |
0.04491 | |
0.04487 | |
0.04459 | |
0.04449 | |
0.04458 | |
0.04458 | |
0.04420 | |
0.04421 | |
0.04418 | |
0.04415 | |
0.04420 | |
0.04460 | |
0.04448 | |
0.04456 | |
0.04447 | |
0.04450 | |
0.04472 | |
0.04458 | |
0.04417 | |
0.04403 | |
0.04348 | |
0.04328 | |
0.04318 | |
0.04343 | |
0.04338 | |
0.04329 | |
0.04312 | |
0.04299 | |
0.04287 | |
0.04331 | |
0.04353 | |
0.04342 | |
0.04417 | |
0.04406 | |
0.04424 | |
0.04425 | |
0.04440 | |
0.04464 | |
0.04485 | |
0.04472 | |
0.04491 | |
0.04523 | |
0.04513 | |
0.04526 | |
0.04441 | |
0.04457 | |
0.04468 | |
0.04468 | |
0.04485 | |
0.04488 | |
0.04463 | |
0.04439 | |
0.04531 | |
0.04544 | |
0.04545 | |
0.04557 | |
0.04634 | |
0.04657 | |
0.04561 | |
0.04724 | |
0.04863 | |
0.04973 | |
0.05035 | |
0.05046 | |
0.05081 | |
0.05113 | |
0.05087 | |
0.05168 | |
0.05198 | |
0.05056 | |
0.05131 | |
0.04603 | |
0.05008 | |
0.05023 | |
0.05008 | |
0.04995 | |
0.05019 | |
0.05036 | |
0.04940 | |
0.04939 | |
0.04954 | |
0.04943 | |
0.04956 | |
0.04966 | |
0.04971 | |
0.04967 | |
0.04996 | |
0.04990 | |
0.05013 | |
0.05004 | |
0.05004 | |
0.05000 | |
0.04986 | |
0.05022 | |
0.05055 | |
0.05075 | |
0.05130 | |
0.05142 | |
0.05159 | |
0.05146 | |
0.05164 | |
0.05166 | |
0.05169 | |
0.05157 | |
0.05140 | |
0.05123 | |
0.05196 | |
0.05153 | |
0.05147 | |
0.05169 | |
0.05146 | |
0.05173 | |
0.05188 | |
0.05191 | |
0.05184 | |
0.05178 | |
0.05177 | |
0.05148 | |
0.05143 | |
0.05160 | |
0.05159 | |
0.05158 | |
0.05130 | |
0.05150 | |
0.05149 | |
0.05138 | |
0.05151 | |
0.05151 | |
0.05156 | |
0.05145 | |
0.05176 | |
0.05149 | |
0.05167 | |
0.05163 | |
0.05159 | |
0.05150 | |
0.05184 | |
0.05177 | |
0.05165 | |
0.05175 | |
0.05175 | |
0.05236 | |
0.05232 | |
0.05248 | |
0.05238 | |
0.05244 | |
0.05256 | |
0.05189 | |
0.05161 | |
0.05180 | |
0.05167 | |
0.05175 | |
0.05187 | |
0.05194 | |
0.05189 | |
0.05205 | |
0.05207 | |
0.05194 | |
0.05207 | |
0.05235 | |
0.05249 | |
0.05217 | |
0.05190 | |
0.05153 | |
0.05154 | |
0.05185 | |
0.05197 | |
0.05178 | |
0.05176 | |
0.05154 | |
0.05137 | |
0.05100 | |
0.05142 | |
0.05133 | |
0.05120 | |
0.05140 | |
0.05124 | |
0.05105 | |
0.05091 | |
0.05083 | |
0.05165 | |
0.05095 | |
0.05125 | |
0.05125 | |
0.05194 | |
0.05206 | |
0.05247 | |
0.05278 | |
0.05229 | |
0.05272 | |
0.05289 | |
0.05302 | |
0.05235 | |
0.05278 | |
0.05265 | |
0.05275 | |
0.05228 | |
0.05271 | |
0.05314 | |
0.05239 | |
0.05165 | |
0.05247 | |
0.05174 | |
0.05216 | |
0.05320 | |
0.05256 | |
0.05139 | |
0.05158 | |
0.05256 | |
0.05208 | |
0.05251 | |
0.05297 | |
0.05272 | |
0.05298 | |
0.05279 | |
0.05368 | |
0.05405 | |
0.05414 | |
0.05403 | |
0.05478 | |
0.05493 | |
0.05506 | |
0.05454 | |
0.05467 | |
0.05475 | |
0.05461 | |
0.05409 | |
0.05402 | |
0.05465 | |
0.05421 | |
0.05399 | |
0.05435 | |
0.05440 | |
0.05434 | |
0.05428 | |
0.05496 | |
0.05552 | |
0.05578 | |
0.05610 | |
0.05509 | |
0.05509 | |
0.05536 | |
0.05497 | |
0.05595 | |
0.05592 | |
0.05500 | |
0.05479 | |
0.05538 | |
0.05550 | |
0.05541 | |
0.05534 | |
0.05494 | |
0.05516 | |
0.05505 | |
0.05543 | |
0.05581 | |
0.05523 | |
0.05526 | |
0.05546 | |
0.05566 | |
0.05627 | |
0.05612 | |
0.05476 | |
0.05527 | |
0.05559 | |
0.05557 | |
0.05558 | |
0.05567 | |
0.05609 | |
0.05670 | |
0.05645 | |
0.05619 | |
0.05648 | |
0.05547 | |
0.05598 | |
0.05593 | |
0.05583 | |
0.05604 | |
0.05623 | |
0.05655 | |
0.05675 | |
0.05670 | |
0.05671 | |
0.05733 | |
0.05715 | |
0.05797 | |
0.05791 | |
0.05777 | |
0.05697 | |
0.05694 | |
0.05709 | |
0.05730 | |
0.05804 | |
0.05771 | |
0.05795 | |
0.05763 | |
0.05871 | |
0.05818 | |
0.05681 | |
0.05608 | |
0.05623 | |
0.05635 | |
0.05762 | |
0.05955 | |
0.05726 | |
0.05811 | |
0.05783 | |
0.05792 | |
0.05751 | |
0.05700 | |
0.05715 | |
0.05669 | |
0.05660 | |
0.05659 | |
0.05657 | |
0.05619 | |
0.05705 | |
0.05471 | |
0.05571 | |
0.05561 | |
0.05528 | |
0.05544 | |
0.05585 | |
0.05446 | |
0.05446 | |
0.05454 | |
0.05522 | |
0.05524 | |
0.05526 | |
0.05532 | |
0.05532 | |
0.05537 | |
0.05636 | |
0.05603 | |
0.05520 | |
0.05542 | |
0.05555 | |
0.05551 | |
0.05629 | |
0.05562 | |
0.05469 | |
0.05465 | |
0.05431 | |
0.05429 | |
0.05430 | |
0.05446 | |
0.05421 | |
0.05435 | |
0.05454 | |
0.05461 | |
0.05590 | |
0.05435 | |
0.05441 | |
0.05399 | |
0.05475 | |
0.05499 | |
0.05455 | |
0.05376 | |
0.05364 | |
0.05347 | |
0.05325 | |
0.05340 | |
0.05307 | |
0.05317 | |
0.05297 | |
0.05283 | |
0.05292 | |
0.05272 | |
0.05281 | |
0.05260 | |
0.05296 | |
0.05300 | |
0.05343 | |
0.05337 | |
0.05359 | |
0.05327 | |
0.05294 | |
0.05279 | |
0.05342 | |
0.05316 | |
0.05315 | |
0.05351 | |
0.05336 | |
0.05376 | |
0.05397 | |
0.05395 | |
0.05414 | |
0.05427 | |
0.05429 | |
0.05441 | |
0.05455 | |
0.05450 | |
0.05485 | |
0.05438 | |
0.05481 | |
0.05461 | |
0.05446 | |
0.05453 | |
0.05465 | |
0.05478 | |
0.05457 | |
0.05444 | |
0.05447 | |
0.05473 | |
0.05404 | |
0.05429 | |
0.05473 | |
0.05465 | |
0.05487 | |
0.05464 | |
0.05469 | |
0.05514 | |
0.05532 | |
0.05550 | |
0.05554 | |
0.05594 | |
0.05645 | |
0.05592 | |
0.05618 | |
0.05639 | |
0.05645 | |
0.05625 | |
0.05639 | |
0.05604 | |
0.05628 | |
0.05594 | |
0.05657 | |
0.05621 | |
0.05579 | |
0.05585 | |
0.05579 | |
0.05580 | |
0.05498 | |
0.05584 | |
0.05600 | |
0.05588 | |
0.05606 | |
0.05599 | |
0.05572 | |
0.05565 | |
0.05580 | |
0.05595 | |
0.05583 | |
0.05640 | |
0.05619 | |
0.05677 | |
0.05680 | |
0.05667 | |
0.05681 | |
0.05711 | |
0.05740 | |
0.05740 | |
0.05770 | |
0.05776 | |
0.05888 | |
0.05771 | |
0.05822 | |
0.05833 | |
0.05836 | |
0.05842 | |
0.06108 | |
0.06152 | |
0.06015 | |
0.05989 | |
0.06002 | |
0.05899 | |
0.05919 | |
0.05906 | |
0.05918 | |
0.05924 | |
0.05848 | |
0.06143 | |
0.06107 | |
0.06004 | |
0.06084 | |
0.06083 | |
0.06109 | |
0.06202 | |
0.06191 | |
0.06172 | |
0.06068 | |
0.05944 | |
0.05815 | |
0.05850 | |
0.05834 | |
0.05838 | |
0.05757 | |
0.05803 | |
0.05758 | |
0.05753 | |
0.05773 | |
0.05801 | |
0.05754 | |
0.05899 | |
0.05930 | |
0.05956 | |
0.06053 | |
0.06258 | |
0.06188 | |
0.06211 | |
0.06265 | |
0.06279 | |
0.06160 | |
0.06234 | |
0.06308 | |
0.06233 | |
0.06022 | |
0.05978 | |
0.05855 | |
0.06044 | |
0.06092 | |
0.06129 | |
0.06160 | |
0.06163 | |
0.05976 | |
0.06004 | |
0.05901 | |
0.05951 | |
0.05881 | |
0.05827 | |
0.05929 | |
0.05796 | |
0.05906 | |
0.06100 | |
0.05961 | |
0.05899 | |
0.06036 | |
0.06021 | |
0.06078 | |
0.06101 | |
0.06034 | |
0.06082 | |
0.06155 | |
0.06088 | |
0.06043 | |
0.06093 | |
0.06192 | |
0.06167 | |
0.06244 | |
0.06250 | |
0.06290 | |
0.06184 | |
0.06274 | |
0.06232 | |
0.06348 | |
0.06319 | |
0.06281 | |
0.06362 | |
0.06330 | |
0.06318 | |
0.06226 | |
0.06215 | |
0.06400 | |
0.06513 | |
0.06347 | |
0.06587 | |
0.06385 | |
0.06419 | |
0.06355 | |
0.06291 | |
0.06469 | |
0.06419 | |
0.06389 | |
0.06456 | |
0.06581 | |
0.06613 | |
0.06686 | |
0.06842 | |
0.06793 | |
0.06802 | |
0.06943 | |
0.07103 | |
0.07137 | |
0.07130 | |
0.07230 | |
0.07037 | |
0.06997 | |
0.06979 | |
0.07043 | |
0.07009 | |
0.06956 | |
0.07004 | |
0.06892 | |
0.06875 | |
0.06714 | |
0.06982 | |
0.06878 | |
0.07035 | |
0.06957 | |
0.06852 | |
0.07086 | |
0.07025 | |
0.06894 | |
0.07032 | |
0.07069 | |
0.07072 | |
0.07119 | |
0.07067 | |
0.07066 | |
0.07096 | |
0.07112 | |
0.07034 | |
0.07115 | |
0.07104 | |
0.06982 | |
0.06967 | |
0.07009 | |
0.06980 | |
0.07044 | |
0.06982 | |
0.07126 | |
0.06987 | |
0.07057 | |
0.07064 | |
0.07002 | |
0.07096 | |
0.07149 | |
0.07173 | |
0.07208 | |
0.07167 | |
0.07299 | |
0.07283 | |
0.07518 | |
0.07294 | |
0.07493 | |
0.07278 | |
0.07538 | |
0.07646 | |
0.07812 | |
0.07704 | |
0.07629 | |
0.07797 | |
0.07663 | |
0.07612 | |
0.07823 | |
0.07968 | |
0.08094 | |
0.08246 | |
0.08569 | |
0.08332 | |
0.08025 | |
0.07997 | |
0.08285 | |
0.08235 | |
0.08513 | |
0.08538 | |
0.08655 | |
0.08509 | |
0.08636 | |
0.08824 | |
0.08688 | |
0.08668 | |
0.08361 | |
0.08576 | |
0.08450 | |
0.08259 | |
0.08423 | |
0.08578 | |
0.08565 | |
0.08615 | |
0.08654 | |
0.08346 | |
0.08088 | |
0.08286 | |
0.08052 | |
0.07765 | |
0.07697 | |
0.07608 | |
0.07568 | |
0.07648 | |
0.07896 | |
0.07749 | |
0.07618 | |
0.07402 | |
0.07144 | |
0.07313 | |
0.07251 | |
0.07057 | |
0.07212 | |
0.07236 | |
0.07073 | |
0.07211 | |
0.07066 | |
0.07260 | |
0.07204 | |
0.07144 | |
0.07194 | |
0.07301 | |
0.07259 | |
0.07206 | |
0.07214 | |
0.07188 | |
0.07426 | |
0.07458 | |
0.07493 | |
0.07482 | |
0.07503 | |
0.07464 | |
0.07486 | |
0.07608 | |
0.07586 | |
0.07669 | |
0.07632 | |
0.07616 | |
0.07655 | |
0.07761 | |
0.07666 | |
0.07720 | |
0.07767 | |
0.07729 | |
0.07698 | |
0.07696 | |
0.07634 | |
0.07683 | |
0.07586 | |
0.07571 | |
0.07542 | |
0.07648 | |
0.07678 | |
0.07666 | |
0.07710 | |
0.07567 | |
0.07800 | |
0.07914 | |
0.07987 | |
0.08054 | |
0.07985 | |
0.08085 | |
0.07739 | |
0.07899 | |
0.07749 | |
0.07868 | |
0.07780 | |
0.07684 | |
0.07836 | |
0.08110 | |
0.08140 | |
0.08201 | |
0.08235 | |
0.08198 | |
0.08184 | |
0.08171 | |
0.08176 | |
0.07973 | |
0.08334 | |
0.08113 | |
0.08347 | |
0.08299 | |
0.08480 | |
0.08498 | |
0.07664 | |
0.08383 | |
0.08318 | |
0.08302 | |
0.08340 | |
0.08201 | |
0.08179 | |
0.08660 | |
0.08230 | |
0.08163 | |
0.08306 | |
0.08323 | |
0.08402 | |
0.08401 | |
0.08193 | |
0.07822 | |
0.08379 | |
0.08204 | |
0.08139 | |
0.08217 | |
0.08200 | |
0.08267 | |
0.08458 | |
0.08387 | |
0.08410 | |
0.08624 | |
0.08607 | |
0.08741 | |
0.08721 | |
0.08632 | |
0.08539 | |
0.08588 | |
0.08610 | |
0.08825 | |
0.08672 | |
0.08891 | |
0.08682 | |
0.08602 | |
0.08604 | |
0.08655 | |
0.08617 | |
0.08585 | |
0.08657 | |
0.08608 | |
0.08898 | |
0.08798 | |
0.08945 | |
0.09027 | |
0.08982 | |
0.09037 | |
0.08861 | |
0.08772 | |
0.08579 | |
0.08387 | |
0.08236 | |
0.08016 | |
0.07975 | |
0.07927 | |
0.07925 | |
0.07982 | |
0.07942 | |
0.07881 | |
0.08377 | |
0.08342 | |
0.08317 | |
0.08284 | |
0.08304 | |
0.08314 | |
0.08579 | |
0.08178 | |
0.08123 | |
0.08180 | |
0.08239 | |
0.08410 | |
0.08467 | |
0.08725 | |
0.08953 | |
0.08724 | |
0.08883 | |
0.09027 | |
0.09377 | |
0.09331 | |
0.09258 | |
0.09277 | |
0.09327 | |
0.09443 | |
0.09531 | |
0.09750 | |
0.09397 | |
0.09246 | |
0.09325 | |
0.09450 | |
0.09658 | |
0.09294 | |
0.09420 | |
0.09523 | |
0.09391 | |
0.09768 | |
0.09820 | |
0.09760 | |
0.09790 | |
0.09782 | |
0.09565 | |
0.09559 | |
0.09575 | |
0.09649 | |
0.09708 | |
0.09774 | |
0.09756 | |
0.09731 | |
0.09818 | |
0.09760 | |
0.09493 | |
0.09177 | |
0.09444 | |
0.09944 | |
0.09940 | |
0.10081 | |
0.10077 | |
0.09458 | |
0.09549 | |
0.10589 | |
0.09390 | |
0.08873 | |
0.08859 | |
0.08793 | |
0.08755 | |
0.08943 | |
0.08153 | |
0.07988 | |
0.07893 | |
0.07364 | |
0.07234 | |
0.07049 | |
0.06882 | |
0.06622 | |
0.06573 | |
0.06506 | |
0.06474 | |
0.06370 | |
0.06113 | |
0.05782 | |
0.06059 | |
0.05994 | |
0.05915 | |
0.06425 | |
0.06320 | |
0.06193 | |
0.06452 | |
0.06458 | |
0.06514 | |
0.06450 | |
0.06073 | |
0.06100 | |
0.05912 | |
0.05752 |