History of daily rates DOP /WST since Sunday, 14 March 2004.
The maximum was reached on
1 Dominican peso = 0.10589 Samoan tala
the minimum on
1 Dominican peso = 0.04284 Samoan tala
Price history of WST / DOP
Date | DOP/WST |
| 0.04770 |
| 0.04731 |
| 0.04721 |
| 0.04744 |
| 0.04726 |
| 0.04731 |
| 0.04721 |
| 0.04746 |
| 0.04763 |
| 0.04763 |
| 0.04777 |
| 0.04778 |
| 0.04753 |
| 0.04746 |
| 0.04759 |
| 0.04782 |
| 0.04776 |
| 0.04814 |
| 0.04852 |
| 0.04890 |
| 0.04907 |
| 0.04919 |
| 0.04928 |
| 0.04936 |
| 0.04924 |
| 0.04938 |
| 0.04925 |
| 0.04917 |
| 0.04785 |
| 0.04789 |
| 0.04779 |
| 0.04789 |
| 0.04792 |
| 0.04792 |
| 0.04770 |
| 0.04789 |
| 0.04794 |
| 0.04785 |
| 0.04836 |
| 0.04840 |
| 0.04849 |
| 0.04871 |
| 0.04899 |
| 0.04943 |
| 0.04952 |
| 0.04962 |
| 0.04978 |
| 0.04987 |
| 0.04983 |
| 0.04996 |
| 0.04990 |
| 0.04995 |
| 0.04998 |
| 0.05005 |
| 0.04974 |
| 0.04908 |
| 0.04872 |
| 0.04849 |
| 0.04817 |
| 0.04795 |
| 0.04773 |
| 0.04755 |
| 0.04761 |
| 0.04768 |
| 0.04771 |
| 0.04793 |
| 0.04819 |
| 0.04872 |
| 0.04892 |
| 0.04936 |
| 0.05109 |
| 0.05114 |
| 0.05143 |
| 0.05228 |
| 0.05230 |
| 0.05233 |
| 0.05319 |
| 0.05143 |
| 0.05171 |
| 0.05120 |
| 0.05145 |
| 0.05059 |
| 0.05052 |
| 0.05046 |
| 0.05021 |
| 0.04926 |
| 0.04970 |
| 0.04967 |
| 0.04988 |
| 0.05013 |
| 0.04964 |
| 0.04891 |
| 0.04886 |
| 0.04828 |
| 0.04783 |
| 0.04737 |
| 0.04746 |
| 0.04754 |
| 0.04766 |
| 0.04670 |
| 0.04740 |
| 0.04682 |
| 0.04739 |
| 0.04777 |
| 0.04752 |
| 0.04765 |
| 0.04630 |
| 0.04582 |
| 0.04546 |
| 0.04509 |
| 0.04498 |
| 0.04499 |
| 0.04529 |
| 0.04545 |
| 0.04557 |
| 0.04571 |
| 0.04583 |
| 0.04570 |
| 0.04528 |
| 0.04532 |
| 0.04528 |
| 0.04550 |
| 0.04552 |
| 0.04554 |
| 0.04573 |
| 0.04565 |
| 0.04566 |
| 0.04537 |
| 0.04517 |
| 0.04517 |
| 0.04506 |
| 0.04493 |
| 0.04516 |
| 0.04498 |
| 0.04472 |
| 0.04491 |
| 0.04491 |
| 0.04487 |
| 0.04459 |
| 0.04449 |
| 0.04458 |
| 0.04458 |
| 0.04420 |
| 0.04421 |
| 0.04418 |
| 0.04415 |
| 0.04420 |
| 0.04460 |
| 0.04448 |
| 0.04456 |
| 0.04447 |
| 0.04450 |
| 0.04472 |
| 0.04458 |
| 0.04417 |
| 0.04403 |
| 0.04348 |
| 0.04328 |
| 0.04318 |
| 0.04343 |
| 0.04338 |
| 0.04329 |
| 0.04312 |
| 0.04299 |
| 0.04287 |
| 0.04331 |
| 0.04353 |
| 0.04342 |
| 0.04417 |
| 0.04406 |
| 0.04424 |
| 0.04425 |
| 0.04440 |
| 0.04464 |
| 0.04485 |
| 0.04472 |
| 0.04491 |
| 0.04523 |
| 0.04513 |
| 0.04526 |
| 0.04441 |
| 0.04457 |
| 0.04468 |
| 0.04468 |
| 0.04485 |
| 0.04488 |
| 0.04463 |
| 0.04439 |
| 0.04531 |
| 0.04544 |
| 0.04545 |
| 0.04557 |
| 0.04634 |
| 0.04657 |
| 0.04561 |
| 0.04724 |
| 0.04863 |
| 0.04973 |
| 0.05035 |
| 0.05046 |
| 0.05081 |
| 0.05113 |
| 0.05087 |
| 0.05168 |
| 0.05198 |
| 0.05056 |
| 0.05131 |
| 0.04603 |
| 0.05008 |
| 0.05023 |
| 0.05008 |
| 0.04995 |
| 0.05019 |
| 0.05036 |
| 0.04940 |
| 0.04939 |
| 0.04954 |
| 0.04943 |
| 0.04956 |
| 0.04966 |
| 0.04971 |
| 0.04967 |
| 0.04996 |
| 0.04990 |
| 0.05013 |
| 0.05004 |
| 0.05004 |
| 0.05000 |
| 0.04986 |
| 0.05022 |
| 0.05055 |
| 0.05075 |
| 0.05130 |
| 0.05142 |
| 0.05159 |
| 0.05146 |
| 0.05164 |
| 0.05166 |
| 0.05169 |
| 0.05157 |
| 0.05140 |
| 0.05123 |
| 0.05196 |
| 0.05153 |
| 0.05147 |
| 0.05169 |
| 0.05146 |
| 0.05173 |
| 0.05188 |
| 0.05191 |
| 0.05184 |
| 0.05178 |
| 0.05177 |
| 0.05148 |
| 0.05143 |
| 0.05160 |
| 0.05159 |
| 0.05158 |
| 0.05130 |
| 0.05150 |
| 0.05149 |
| 0.05138 |
| 0.05151 |
| 0.05151 |
| 0.05156 |
| 0.05145 |
| 0.05176 |
| 0.05149 |
| 0.05167 |
| 0.05163 |
| 0.05159 |
| 0.05150 |
| 0.05184 |
| 0.05177 |
| 0.05165 |
| 0.05175 |
| 0.05175 |
| 0.05236 |
| 0.05232 |
| 0.05248 |
| 0.05238 |
| 0.05244 |
| 0.05256 |
| 0.05189 |
| 0.05161 |
| 0.05180 |
| 0.05167 |
| 0.05175 |
| 0.05187 |
| 0.05194 |
| 0.05189 |
| 0.05205 |
| 0.05207 |
| 0.05194 |
| 0.05207 |
| 0.05235 |
| 0.05249 |
| 0.05217 |
| 0.05190 |
| 0.05153 |
| 0.05154 |
| 0.05185 |
| 0.05197 |
| 0.05178 |
| 0.05176 |
| 0.05154 |
| 0.05137 |
| 0.05100 |
| 0.05142 |
| 0.05133 |
| 0.05120 |
| 0.05140 |
| 0.05124 |
| 0.05105 |
| 0.05091 |
| 0.05083 |
| 0.05165 |
| 0.05095 |
| 0.05125 |
| 0.05125 |
| 0.05194 |
| 0.05206 |
| 0.05247 |
| 0.05278 |
| 0.05229 |
| 0.05272 |
| 0.05289 |
| 0.05302 |
| 0.05235 |
| 0.05278 |
| 0.05265 |
| 0.05275 |
| 0.05228 |
| 0.05271 |
| 0.05314 |
| 0.05239 |
| 0.05165 |
| 0.05247 |
| 0.05174 |
| 0.05216 |
| 0.05320 |
| 0.05256 |
| 0.05139 |
| 0.05158 |
| 0.05256 |
| 0.05208 |
| 0.05251 |
| 0.05297 |
| 0.05272 |
| 0.05298 |
| 0.05279 |
| 0.05368 |
| 0.05405 |
| 0.05414 |
| 0.05403 |
| 0.05478 |
| 0.05493 |
| 0.05506 |
| 0.05454 |
| 0.05467 |
| 0.05475 |
| 0.05461 |
| 0.05409 |
| 0.05402 |
| 0.05465 |
| 0.05421 |
| 0.05399 |
| 0.05435 |
| 0.05440 |
| 0.05434 |
| 0.05428 |
| 0.05496 |
| 0.05552 |
| 0.05578 |
| 0.05610 |
| 0.05509 |
| 0.05509 |
| 0.05536 |
| 0.05497 |
| 0.05595 |
| 0.05592 |
| 0.05500 |
| 0.05479 |
| 0.05538 |
| 0.05550 |
| 0.05541 |
| 0.05534 |
| 0.05494 |
| 0.05516 |
| 0.05505 |
| 0.05543 |
| 0.05581 |
| 0.05523 |
| 0.05526 |
| 0.05546 |
| 0.05566 |
| 0.05627 |
| 0.05612 |
| 0.05476 |
| 0.05527 |
| 0.05559 |
| 0.05557 |
| 0.05558 |
| 0.05567 |
| 0.05609 |
| 0.05670 |
| 0.05645 |
| 0.05619 |
| 0.05648 |
| 0.05547 |
| 0.05598 |
| 0.05593 |
| 0.05583 |
| 0.05604 |
| 0.05623 |
| 0.05655 |
| 0.05675 |
| 0.05670 |
| 0.05671 |
| 0.05733 |
| 0.05715 |
| 0.05797 |
| 0.05791 |
| 0.05777 |
| 0.05697 |
| 0.05694 |
| 0.05709 |
| 0.05730 |
| 0.05804 |
| 0.05771 |
| 0.05795 |
| 0.05763 |
| 0.05871 |
| 0.05818 |
| 0.05681 |
| 0.05608 |
| 0.05623 |
| 0.05635 |
| 0.05762 |
| 0.05955 |
| 0.05726 |
| 0.05811 |
| 0.05783 |
| 0.05792 |
| 0.05751 |
| 0.05700 |
| 0.05715 |
| 0.05669 |
| 0.05660 |
| 0.05659 |
| 0.05657 |
| 0.05619 |
| 0.05705 |
| 0.05471 |
| 0.05571 |
| 0.05561 |
| 0.05528 |
| 0.05544 |
| 0.05585 |
| 0.05446 |
| 0.05446 |
| 0.05454 |
| 0.05522 |
| 0.05524 |
| 0.05526 |
| 0.05532 |
| 0.05532 |
| 0.05537 |
| 0.05636 |
| 0.05603 |
| 0.05520 |
| 0.05542 |
| 0.05555 |
| 0.05551 |
| 0.05629 |
| 0.05562 |
| 0.05469 |
| 0.05465 |
| 0.05431 |
| 0.05429 |
| 0.05430 |
| 0.05446 |
| 0.05421 |
| 0.05435 |
| 0.05454 |
| 0.05461 |
| 0.05590 |
| 0.05435 |
| 0.05441 |
| 0.05399 |
| 0.05475 |
| 0.05499 |
| 0.05455 |
| 0.05376 |
| 0.05364 |
| 0.05347 |
| 0.05325 |
| 0.05340 |
| 0.05307 |
| 0.05317 |
| 0.05297 |
| 0.05283 |
| 0.05292 |
| 0.05272 |
| 0.05281 |
| 0.05260 |
| 0.05296 |
| 0.05300 |
| 0.05343 |
| 0.05337 |
| 0.05359 |
| 0.05327 |
| 0.05294 |
| 0.05279 |
| 0.05342 |
| 0.05316 |
| 0.05315 |
| 0.05351 |
| 0.05336 |
| 0.05376 |
| 0.05397 |
| 0.05395 |
| 0.05414 |
| 0.05427 |
| 0.05429 |
| 0.05441 |
| 0.05455 |
| 0.05450 |
| 0.05485 |
| 0.05438 |
| 0.05481 |
| 0.05461 |
| 0.05446 |
| 0.05453 |
| 0.05465 |
| 0.05478 |
| 0.05457 |
| 0.05444 |
| 0.05447 |
| 0.05473 |
| 0.05404 |
| 0.05429 |
| 0.05473 |
| 0.05465 |
| 0.05487 |
| 0.05464 |
| 0.05469 |
| 0.05514 |
| 0.05532 |
| 0.05550 |
| 0.05554 |
| 0.05594 |
| 0.05645 |
| 0.05592 |
| 0.05618 |
| 0.05639 |
| 0.05645 |
| 0.05625 |
| 0.05639 |
| 0.05604 |
| 0.05628 |
| 0.05594 |
| 0.05657 |
| 0.05621 |
| 0.05579 |
| 0.05585 |
| 0.05579 |
| 0.05580 |
| 0.05498 |
| 0.05584 |
| 0.05600 |
| 0.05588 |
| 0.05606 |
| 0.05599 |
| 0.05572 |
| 0.05565 |
| 0.05580 |
| 0.05595 |
| 0.05583 |
| 0.05640 |
| 0.05619 |
| 0.05677 |
| 0.05680 |
| 0.05667 |
| 0.05681 |
| 0.05711 |
| 0.05740 |
| 0.05740 |
| 0.05770 |
| 0.05776 |
| 0.05888 |
| 0.05771 |
| 0.05822 |
| 0.05833 |
| 0.05836 |
| 0.05842 |
| 0.06108 |
| 0.06152 |
| 0.06015 |
| 0.05989 |
| 0.06002 |
| 0.05899 |
| 0.05919 |
| 0.05906 |
| 0.05918 |
| 0.05924 |
| 0.05848 |
| 0.06143 |
| 0.06107 |
| 0.06004 |
| 0.06084 |
| 0.06083 |
| 0.06109 |
| 0.06202 |
| 0.06191 |
| 0.06172 |
| 0.06068 |
| 0.05944 |
| 0.05815 |
| 0.05850 |
| 0.05834 |
| 0.05838 |
| 0.05757 |
| 0.05803 |
| 0.05758 |
| 0.05753 |
| 0.05773 |
| 0.05801 |
| 0.05754 |
| 0.05899 |
| 0.05930 |
| 0.05956 |
| 0.06053 |
| 0.06258 |
| 0.06188 |
| 0.06211 |
| 0.06265 |
| 0.06279 |
| 0.06160 |
| 0.06234 |
| 0.06308 |
| 0.06233 |
| 0.06022 |
| 0.05978 |
| 0.05855 |
| 0.06044 |
| 0.06092 |
| 0.06129 |
| 0.06160 |
| 0.06163 |
| 0.05976 |
| 0.06004 |
| 0.05901 |
| 0.05951 |
| 0.05881 |
| 0.05827 |
| 0.05929 |
| 0.05796 |
| 0.05906 |
| 0.06100 |
| 0.05961 |
| 0.05899 |
| 0.06036 |
| 0.06021 |
| 0.06078 |
| 0.06101 |
| 0.06034 |
| 0.06082 |
| 0.06155 |
| 0.06088 |
| 0.06043 |
| 0.06093 |
| 0.06192 |
| 0.06167 |
| 0.06244 |
| 0.06250 |
| 0.06290 |
| 0.06184 |
| 0.06274 |
| 0.06232 |
| 0.06348 |
| 0.06319 |
| 0.06281 |
| 0.06362 |
| 0.06330 |
| 0.06318 |
| 0.06226 |
| 0.06215 |
| 0.06400 |
| 0.06513 |
| 0.06347 |
| 0.06587 |
| 0.06385 |
| 0.06419 |
| 0.06355 |
| 0.06291 |
| 0.06469 |
| 0.06419 |
| 0.06389 |
| 0.06456 |
| 0.06581 |
| 0.06613 |
| 0.06686 |
| 0.06842 |
| 0.06793 |
| 0.06802 |
| 0.06943 |
| 0.07103 |
| 0.07137 |
| 0.07130 |
| 0.07230 |
| 0.07037 |
| 0.06997 |
| 0.06979 |
| 0.07043 |
| 0.07009 |
| 0.06956 |
| 0.07004 |
| 0.06892 |
| 0.06875 |
| 0.06714 |
| 0.06982 |
| 0.06878 |
| 0.07035 |
| 0.06957 |
| 0.06852 |
| 0.07086 |
| 0.07025 |
| 0.06894 |
| 0.07032 |
| 0.07069 |
| 0.07072 |
| 0.07119 |
| 0.07067 |
| 0.07066 |
| 0.07096 |
| 0.07112 |
| 0.07034 |
| 0.07115 |
| 0.07104 |
| 0.06982 |
| 0.06967 |
| 0.07009 |
| 0.06980 |
| 0.07044 |
| 0.06982 |
| 0.07126 |
| 0.06987 |
| 0.07057 |
| 0.07064 |
| 0.07002 |
| 0.07096 |
| 0.07149 |
| 0.07173 |
| 0.07208 |
| 0.07167 |
| 0.07299 |
| 0.07283 |
| 0.07518 |
| 0.07294 |
| 0.07493 |
| 0.07278 |
| 0.07538 |
| 0.07646 |
| 0.07812 |
| 0.07704 |
| 0.07629 |
| 0.07797 |
| 0.07663 |
| 0.07612 |
| 0.07823 |
| 0.07968 |
| 0.08094 |
| 0.08246 |
| 0.08569 |
| 0.08332 |
| 0.08025 |
| 0.07997 |
| 0.08285 |
| 0.08235 |
| 0.08513 |
| 0.08538 |
| 0.08655 |
| 0.08509 |
| 0.08636 |
| 0.08824 |
| 0.08688 |
| 0.08668 |
| 0.08361 |
| 0.08576 |
| 0.08450 |
| 0.08259 |
| 0.08423 |
| 0.08578 |
| 0.08565 |
| 0.08615 |
| 0.08654 |
| 0.08346 |
| 0.08088 |
| 0.08286 |
| 0.08052 |
| 0.07765 |
| 0.07697 |
| 0.07608 |
| 0.07568 |
| 0.07648 |
| 0.07896 |
| 0.07749 |
| 0.07618 |
| 0.07402 |
| 0.07144 |
| 0.07313 |
| 0.07251 |
| 0.07057 |
| 0.07212 |
| 0.07236 |
| 0.07073 |
| 0.07211 |
| 0.07066 |
| 0.07260 |
| 0.07204 |
| 0.07144 |
| 0.07194 |
| 0.07301 |
| 0.07259 |
| 0.07206 |
| 0.07214 |
| 0.07188 |
| 0.07426 |
| 0.07458 |
| 0.07493 |
| 0.07482 |
| 0.07503 |
| 0.07464 |
| 0.07486 |
| 0.07608 |
| 0.07586 |
| 0.07669 |
| 0.07632 |
| 0.07616 |
| 0.07655 |
| 0.07761 |
| 0.07666 |
| 0.07720 |
| 0.07767 |
| 0.07729 |
| 0.07698 |
| 0.07696 |
| 0.07634 |
| 0.07683 |
| 0.07586 |
| 0.07571 |
| 0.07542 |
| 0.07648 |
| 0.07678 |
| 0.07666 |
| 0.07710 |
| 0.07567 |
| 0.07800 |
| 0.07914 |
| 0.07987 |
| 0.08054 |
| 0.07985 |
| 0.08085 |
| 0.07739 |
| 0.07899 |
| 0.07749 |
| 0.07868 |
| 0.07780 |
| 0.07684 |
| 0.07836 |
| 0.08110 |
| 0.08140 |
| 0.08201 |
| 0.08235 |
| 0.08198 |
| 0.08184 |
| 0.08171 |
| 0.08176 |
| 0.07973 |
| 0.08334 |
| 0.08113 |
| 0.08347 |
| 0.08299 |
| 0.08480 |
| 0.08498 |
| 0.07664 |
| 0.08383 |
| 0.08318 |
| 0.08302 |
| 0.08340 |
| 0.08201 |
| 0.08179 |
| 0.08660 |
| 0.08230 |
| 0.08163 |
| 0.08306 |
| 0.08323 |
| 0.08402 |
| 0.08401 |
| 0.08193 |
| 0.07822 |
| 0.08379 |
| 0.08204 |
| 0.08139 |
| 0.08217 |
| 0.08200 |
| 0.08267 |
| 0.08458 |
| 0.08387 |
| 0.08410 |
| 0.08624 |
| 0.08607 |
| 0.08741 |
| 0.08721 |
| 0.08632 |
| 0.08539 |
| 0.08588 |
| 0.08610 |
| 0.08825 |
| 0.08672 |
| 0.08891 |
| 0.08682 |
| 0.08602 |
| 0.08604 |
| 0.08655 |
| 0.08617 |
| 0.08585 |
| 0.08657 |
| 0.08608 |
| 0.08898 |
| 0.08798 |
| 0.08945 |
| 0.09027 |
| 0.08982 |
| 0.09037 |
| 0.08861 |
| 0.08772 |
| 0.08579 |
| 0.08387 |
| 0.08236 |
| 0.08016 |
| 0.07975 |
| 0.07927 |
| 0.07925 |
| 0.07982 |
| 0.07942 |
| 0.07881 |
| 0.08377 |
| 0.08342 |
| 0.08317 |
| 0.08284 |
| 0.08304 |
| 0.08314 |
| 0.08579 |
| 0.08178 |
| 0.08123 |
| 0.08180 |
| 0.08239 |
| 0.08410 |
| 0.08467 |
| 0.08725 |
| 0.08953 |
| 0.08724 |
| 0.08883 |
| 0.09027 |
| 0.09377 |
| 0.09331 |
| 0.09258 |
| 0.09277 |
| 0.09327 |
| 0.09443 |
| 0.09531 |
| 0.09750 |
| 0.09397 |
| 0.09246 |
| 0.09325 |
| 0.09450 |
| 0.09658 |
| 0.09294 |
| 0.09420 |
| 0.09523 |
| 0.09391 |
| 0.09768 |
| 0.09820 |
| 0.09760 |
| 0.09790 |
| 0.09782 |
| 0.09565 |
| 0.09559 |
| 0.09575 |
| 0.09649 |
| 0.09708 |
| 0.09774 |
| 0.09756 |
| 0.09731 |
| 0.09818 |
| 0.09760 |
| 0.09493 |
| 0.09177 |
| 0.09444 |
| 0.09944 |
| 0.09940 |
| 0.10081 |
| 0.10077 |
| 0.09458 |
| 0.09549 |
| 0.10589 |
| 0.09390 |
| 0.08873 |
| 0.08859 |
| 0.08793 |
| 0.08755 |
| 0.08943 |
| 0.08153 |
| 0.07988 |
| 0.07893 |
| 0.07364 |
| 0.07234 |
| 0.07049 |
| 0.06882 |
| 0.06622 |
| 0.06573 |
| 0.06506 |
| 0.06474 |
| 0.06370 |
| 0.06113 |
| 0.05782 |
| 0.06059 |
| 0.05994 |
| 0.05915 |
| 0.06425 |
| 0.06320 |
| 0.06193 |
| 0.06452 |
| 0.06458 |
| 0.06514 |
| 0.06450 |
| 0.06073 |
| 0.06100 |
| 0.05912 |
| 0.05752 |
| 0.05646 |