Историјски алжирски динар / арубански флорин

Историја дневних износа DZD /AWG пошто петак, 9 јун 2006.

Максимална је договор о

1 алжирски динар = 0.029751 арубански флорин

минималац на

1 алжирски динар = 0.012173 арубански флорин

Историја Цена AWG / DZD

Date DZD/AWG
0.013547
0.013500
0.013520
0.013524
0.013480
0.013565
0.013458
0.013528
0.013522
0.013567
0.013611
0.013613
0.013610
0.013621
0.013628
0.013542
0.013491
0.013603
0.013626
0.013703
0.013810
0.013848
0.013878
0.013911
0.013853
0.013930
0.013831
0.013845
0.013860
0.013897
0.013892
0.013912
0.013862
0.013816
0.013813
0.013821
0.013850
0.013759
0.013863
0.013831
0.013815
0.013882
0.013900
0.013899
0.013885
0.013900
0.013911
0.013881
0.013871
0.013826
0.013849
0.013880
0.013867
0.013849
0.013887
0.013886
0.013851
0.013887
0.013690
0.013684
0.013652
0.013573
0.013468
0.013587
0.013615
0.013694
0.013586
0.013459
0.013433
0.013453
0.013540
0.013488
0.013384
0.013359
0.013360
0.013286
0.013273
0.013330
0.013279
0.013255
0.013285
0.013259
0.013350
0.013450
0.013512
0.013455
0.013467
0.013474
0.013424
0.013532
0.013513
0.013476
0.013497
0.013555
0.013608
0.013596
0.013612
0.013595
0.013456
0.013414
0.013438
0.013384
0.013386
0.013374
0.013398
0.013401
0.013398
0.013398
0.013399
0.013370
0.013373
0.013375
0.013392
0.013388
0.013378
0.013384
0.013393
0.013394
0.013370
0.013401
0.013342
0.013351
0.013394
0.013397
0.013386
0.013397
0.013374
0.013363
0.013339
0.013372
0.013420
0.013383
0.013402
0.013389
0.013436
0.013397
0.013383
0.013353
0.013455
0.013279
0.013369
0.013351
0.013230
0.013130
0.013082
0.013083
0.013061
0.013085
0.013149
0.013161
0.013167
0.013166
0.013226
0.013246
0.013281
0.013295
0.013362
0.013407
0.013307
0.013292
0.013294
0.013303
0.013225
0.013180
0.013172
0.013193
0.013238
0.013295
0.013291
0.013294
0.013276
0.013244
0.013209
0.013184
0.013157
0.013167
0.013201
0.013260
0.013257
0.013193
0.013151
0.013097
0.013091
0.013104
0.013072
0.013013
0.013049
0.012923
0.012948
0.012862
0.012811
0.012847
0.012850
0.012796
0.012837
0.012758
0.012847
0.012804
0.012858
0.012860
0.012737
0.012618
0.012475
0.012385
0.012294
0.012253
0.012201
0.012266
0.012328
0.012340
0.012268
0.012342
0.012385
0.012391
0.012301
0.012320
0.012436
0.012475
0.012651
0.012581
0.012606
0.012738
0.012792
0.012768
0.012801
0.012828
0.012817
0.012896
0.012888
0.012939
0.012950
0.012924
0.012945
0.012928
0.012946
0.012952
0.012989
0.013070
0.013096
0.013110
0.013121
0.013082
0.013155
0.013140
0.013155
0.013221
0.013253
0.013325
0.013300
0.013310
0.013303
0.013368
0.013387
0.013384
0.013381
0.013403
0.013431
0.013440
0.013453
0.013505
0.013515
0.013486
0.013524
0.013488
0.013479
0.013500
0.013616
0.013588
0.013488
0.013489
0.013502
0.013500
0.013488
0.013580
0.013543
0.013541
0.013488
0.013557
0.013572
0.013545
0.013570
0.013616
0.013622
0.013620
0.013691
0.013771
0.013931
0.014008
0.014008
0.014013
0.013914
0.013974
0.013966
0.013985
0.013970
0.013897
0.013977
0.014005
0.013993
0.014070
0.014021
0.014022
0.013987
0.013990
0.014087
0.014053
0.014002
0.013979
0.013962
0.013971
0.014015
0.014024
0.014021
0.013968
0.014028
0.013951
0.013997
0.014008
0.014052
0.014208
0.014187
0.014507
0.014595
0.014947
0.015102
0.015043
0.014910
0.014909
0.014947
0.014991
0.014990
0.015042
0.015070
0.015103
0.015101
0.015043
0.015068
0.015029
0.014993
0.014976
0.015031
0.015009
0.015044
0.015037
0.015071
0.015002
0.014943
0.014925
0.014966
0.014972
0.015011
0.014932
0.015014
0.014999
0.015070
0.015112
0.015002
0.015090
0.015131
0.015103
0.015143
0.015170
0.015060
0.015135
0.015069
0.015005
0.015049
0.015092
0.015050
0.015033
0.015094
0.015130
0.015099
0.015078
0.015130
0.015163
0.015090
0.015172
0.015196
0.015142
0.015075
0.015255
0.015206
0.015186
0.015227
0.015247
0.015231
0.015186
0.015173
0.015199
0.015180
0.015176
0.015269
0.015131
0.015210
0.015118
0.015159
0.015207
0.015156
0.015223
0.015315
0.015282
0.015212
0.015187
0.015207
0.015117
0.015073
0.015148
0.015261
0.015202
0.015236
0.015239
0.015202
0.015242
0.015258
0.015373
0.015371
0.015316
0.015402
0.015526
0.015456
0.015556
0.015607
0.015717
0.015633
0.015570
0.015696
0.015674
0.015631
0.015676
0.015644
0.015711
0.015777
0.015756
0.015772
0.015666
0.015695
0.015608
0.015597
0.015555
0.015498
0.015493
0.015546
0.015608
0.015555
0.015532
0.015479
0.015528
0.015629
0.015718
0.015754
0.015823
0.015911
0.016119
0.016206
0.016149
0.016382
0.016281
0.016279
0.016446
0.016567
0.016500
0.016446
0.016599
0.016638
0.016524
0.016543
0.016568
0.016639
0.016580
0.016656
0.016358
0.016380
0.016320
0.016373
0.016216
0.016211
0.016258
0.016397
0.016351
0.016261
0.016239
0.016241
0.016251
0.016275
0.016334
0.016258
0.016328
0.016226
0.016207
0.016141
0.016119
0.016035
0.016137
0.016215
0.016138
0.016088
0.016099
0.016267
0.016258
0.016237
0.016211
0.016246
0.016344
0.016407
0.016354
0.016328
0.016297
0.016355
0.016448
0.016311
0.016240
0.016285
0.016140
0.016224
0.016173
0.016214
0.016169
0.016279
0.016293
0.016233
0.016174
0.016248
0.016313
0.016357
0.016397
0.016388
0.016397
0.016560
0.016511
0.016280
0.016229
0.016274
0.016429
0.016572
0.016849
0.016913
0.016879
0.016610
0.016665
0.016695
0.016693
0.016706
0.016786
0.016683
0.016738
0.016657
0.016534
0.016575
0.016593
0.016645
0.016794
0.016841
0.016977
0.017001
0.016905
0.016893
0.016944
0.016984
0.016899
0.016901
0.017141
0.017009
0.017738
0.018048
0.018081
0.017897
0.018061
0.018050
0.018124
0.018242
0.018232
0.018260
0.018022
0.018017
0.018222
0.018214
0.018405
0.018313
0.018247
0.018121
0.018482
0.018457
0.018634
0.018375
0.018654
0.018861
0.018906
0.019018
0.019126
0.019270
0.019399
0.020225
0.020348
0.020305
0.020354
0.020489
0.020669
0.020495
0.020801
0.020835
0.021145
0.021305
0.021265
0.021405
0.021508
0.021445
0.021430
0.021724
0.021997
0.022136
0.022132
0.022254
0.022181
0.022370
0.022439
0.022383
0.022422
0.022512
0.022561
0.022551
0.022545
0.022471
0.022538
0.022530
0.022516
0.022533
0.022528
0.022643
0.022692
0.022703
0.022628
0.022675
0.022630
0.022742
0.022900
0.023188
0.023159
0.023013
0.023033
0.022992
0.022811
0.022820
0.022980
0.022781
0.022840
0.022854
0.022889
0.022815
0.022832
0.022601
0.022352
0.022323
0.022310
0.022245
0.022024
0.022011
0.021959
0.021933
0.021999
0.021963
0.021936
0.021816
0.021805
0.021965
0.022125
0.022241
0.022271
0.022526
0.022538
0.022530
0.022788
0.022369
0.022370
0.022516
0.022794
0.022700
0.022572
0.022500
0.022460
0.022636
0.022771
0.022722
0.022692
0.022699
0.022649
0.022533
0.022580
0.022656
0.022564
0.022654
0.022825
0.022880
0.022919
0.023035
0.022911
0.022891
0.022898
0.022803
0.022804
0.022852
0.022776
0.022764
0.022697
0.022594
0.022397
0.022349
0.022372
0.022503
0.022596
0.022521
0.022493
0.022528
0.022485
0.022689
0.022473
0.022319
0.022275
0.022051
0.021836
0.021843
0.021835
0.021903
0.022031
0.022133
0.022667
0.022749
0.022999
0.023139
0.023160
0.023456
0.023940
0.023905
0.024018
0.024158
0.024273
0.023973
0.023859
0.024164
0.024089
0.024028
0.024048
0.024049
0.024091
0.024091
0.023970
0.023870
0.023741
0.023518
0.023366
0.023454
0.023654
0.024069
0.023950
0.023856
0.024076
0.024046
0.024063
0.024192
0.024185
0.024429
0.024324
0.024283
0.024045
0.023926
0.023988
0.024118
0.024111
0.024554
0.024889
0.024654
0.024614
0.024568
0.024616
0.024730
0.024458
0.024621
0.024734
0.024729
0.024955
0.024862
0.024997
0.024826
0.024712
0.024708
0.024981
0.025182
0.024970
0.024936
0.024914
0.024928
0.024711
0.024904
0.024603
0.024796
0.024651
0.024665
0.024458
0.024410
0.024614
0.024458
0.024318
0.024144
0.024061
0.023926
0.023985
0.024017
0.024274
0.024279
0.024350
0.024342
0.024581
0.024388
0.024354
0.024267
0.024350
0.024163
0.024063
0.023830
0.023783
0.023838
0.023811
0.023891
0.023835
0.024403
0.024350
0.024189
0.023942
0.024347
0.023831
0.024042
0.024079
0.023755
0.023854
0.024057
0.023996
0.024059
0.023938
0.024271
0.024497
0.024502
0.024605
0.024512
0.024445
0.024618
0.024713
0.024591
0.024500
0.024549
0.024581
0.024409
0.024738
0.024883
0.024957
0.024999
0.024926
0.024785
0.024539
0.024515
0.024701
0.024902
0.024795
0.024824
0.024826
0.024694
0.024846
0.024814
0.025032
0.024929
0.024978
0.024859
0.024809
0.024812
0.024603
0.024854
0.024694
0.024720
0.024883
0.024855
0.024831
0.024522
0.024402
0.024534
0.024419
0.024449
0.024497
0.024889
0.024821
0.024717
0.024897
0.024972
0.024559
0.024443
0.024485
0.024649
0.024012
0.024536
0.024624
0.024615
0.024716
0.024759
0.024936
0.025266
0.024865
0.025000
0.025101
0.024859
0.025218
0.025198
0.025279
0.025623
0.025464
0.025152
0.026123
0.026441
0.026651
0.026839
0.027775
0.029308
0.029297
0.029249
0.029259
0.029604
0.029340
0.029290
0.029311
0.029399
0.029485
0.028878
0.029411
0.029420
0.029053
0.029094
0.028877
0.028716
0.028607
0.028679
0.028320
0.028593
0.028394
0.027937
0.028198
0.028034
0.028186
0.027535
0.027511
0.027407
0.027533
0.027248
0.027494
0.027247
0.027100
0.027134
0.027022
0.026424
0.027128
0.026829
0.026639
0.026761
0.026807
0.026895
0.026657
0.026361
0.026826
0.026781
0.027122
0.026818
0.026751
0.026703
0.026228
0.026308
0.026110
0.026126
0.026467
0.026275
0.026121
0.026196
0.026279
0.026018
0.025735
0.025940
0.026121
0.025928
0.026050
0.025755
0.025595
0.025928
0.025879
0.025813
0.025355
0.025491
0.025440
0.025404
0.025479
0.025389
0.025362
0.025272
0.025679
0.025564
0.025210
0.024935
0.024967
0.024899
0.024898
0.025032
0.025312
0.025065
0.024893
0.024974
0.024750
0.025017
0.024962
0.025159
0.024926
0.025088
0.025265
0.025433
0.025261
0.025243
0.024288
0.024230
0.024565
0.024128
0.024127
0.024460
0.024391
0.024899
0.024850
0.024699
0.025013
0.024821
0.024736
0.024455
0.024451
0.024195
0.024295
0.024324
0.024213
0.024345
0.024358
0.024377
0.024545