História das diárias DZD /AWG desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar argelino = 0.029751 Florim arubano
o mínimo em
1 Dinar argelino = 0.012173 Florim arubano
história preço de AWG / DZD
Date | DZD/AWG |
| 0.013393 |
| 0.013394 |
| 0.013370 |
| 0.013401 |
| 0.013342 |
| 0.013351 |
| 0.013394 |
| 0.013397 |
| 0.013386 |
| 0.013397 |
| 0.013374 |
| 0.013363 |
| 0.013339 |
| 0.013372 |
| 0.013420 |
| 0.013383 |
| 0.013402 |
| 0.013389 |
| 0.013436 |
| 0.013397 |
| 0.013383 |
| 0.013353 |
| 0.013455 |
| 0.013279 |
| 0.013369 |
| 0.013351 |
| 0.013230 |
| 0.013130 |
| 0.013082 |
| 0.013083 |
| 0.013061 |
| 0.013085 |
| 0.013149 |
| 0.013161 |
| 0.013167 |
| 0.013166 |
| 0.013226 |
| 0.013246 |
| 0.013281 |
| 0.013295 |
| 0.013362 |
| 0.013407 |
| 0.013307 |
| 0.013292 |
| 0.013294 |
| 0.013303 |
| 0.013225 |
| 0.013180 |
| 0.013172 |
| 0.013193 |
| 0.013238 |
| 0.013295 |
| 0.013291 |
| 0.013294 |
| 0.013276 |
| 0.013244 |
| 0.013209 |
| 0.013184 |
| 0.013157 |
| 0.013167 |
| 0.013201 |
| 0.013260 |
| 0.013257 |
| 0.013193 |
| 0.013151 |
| 0.013097 |
| 0.013091 |
| 0.013104 |
| 0.013072 |
| 0.013013 |
| 0.013049 |
| 0.012923 |
| 0.012948 |
| 0.012862 |
| 0.012811 |
| 0.012847 |
| 0.012850 |
| 0.012796 |
| 0.012837 |
| 0.012758 |
| 0.012847 |
| 0.012804 |
| 0.012858 |
| 0.012860 |
| 0.012737 |
| 0.012618 |
| 0.012475 |
| 0.012385 |
| 0.012294 |
| 0.012253 |
| 0.012201 |
| 0.012266 |
| 0.012328 |
| 0.012340 |
| 0.012268 |
| 0.012342 |
| 0.012385 |
| 0.012391 |
| 0.012301 |
| 0.012320 |
| 0.012436 |
| 0.012475 |
| 0.012651 |
| 0.012581 |
| 0.012606 |
| 0.012738 |
| 0.012792 |
| 0.012768 |
| 0.012801 |
| 0.012828 |
| 0.012817 |
| 0.012896 |
| 0.012888 |
| 0.012939 |
| 0.012950 |
| 0.012924 |
| 0.012945 |
| 0.012928 |
| 0.012946 |
| 0.012952 |
| 0.012989 |
| 0.013070 |
| 0.013096 |
| 0.013110 |
| 0.013121 |
| 0.013082 |
| 0.013155 |
| 0.013140 |
| 0.013155 |
| 0.013221 |
| 0.013253 |
| 0.013325 |
| 0.013300 |
| 0.013310 |
| 0.013303 |
| 0.013368 |
| 0.013387 |
| 0.013384 |
| 0.013381 |
| 0.013403 |
| 0.013431 |
| 0.013440 |
| 0.013453 |
| 0.013505 |
| 0.013515 |
| 0.013486 |
| 0.013524 |
| 0.013488 |
| 0.013479 |
| 0.013500 |
| 0.013616 |
| 0.013588 |
| 0.013488 |
| 0.013489 |
| 0.013502 |
| 0.013500 |
| 0.013488 |
| 0.013580 |
| 0.013543 |
| 0.013541 |
| 0.013488 |
| 0.013557 |
| 0.013572 |
| 0.013545 |
| 0.013570 |
| 0.013616 |
| 0.013622 |
| 0.013620 |
| 0.013691 |
| 0.013771 |
| 0.013931 |
| 0.014008 |
| 0.014008 |
| 0.014013 |
| 0.013914 |
| 0.013974 |
| 0.013966 |
| 0.013985 |
| 0.013970 |
| 0.013897 |
| 0.013977 |
| 0.014005 |
| 0.013993 |
| 0.014070 |
| 0.014021 |
| 0.014022 |
| 0.013987 |
| 0.013990 |
| 0.014087 |
| 0.014053 |
| 0.014002 |
| 0.013979 |
| 0.013962 |
| 0.013971 |
| 0.014015 |
| 0.014024 |
| 0.014021 |
| 0.013968 |
| 0.014028 |
| 0.013951 |
| 0.013997 |
| 0.014008 |
| 0.014052 |
| 0.014208 |
| 0.014187 |
| 0.014507 |
| 0.014595 |
| 0.014947 |
| 0.015102 |
| 0.015043 |
| 0.014910 |
| 0.014909 |
| 0.014947 |
| 0.014991 |
| 0.014990 |
| 0.015042 |
| 0.015070 |
| 0.015103 |
| 0.015101 |
| 0.015043 |
| 0.015068 |
| 0.015029 |
| 0.014993 |
| 0.014976 |
| 0.015031 |
| 0.015009 |
| 0.015044 |
| 0.015037 |
| 0.015071 |
| 0.015002 |
| 0.014943 |
| 0.014925 |
| 0.014966 |
| 0.014972 |
| 0.015011 |
| 0.014932 |
| 0.015014 |
| 0.014999 |
| 0.015070 |
| 0.015112 |
| 0.015002 |
| 0.015090 |
| 0.015131 |
| 0.015103 |
| 0.015143 |
| 0.015170 |
| 0.015060 |
| 0.015135 |
| 0.015069 |
| 0.015005 |
| 0.015049 |
| 0.015092 |
| 0.015050 |
| 0.015033 |
| 0.015094 |
| 0.015130 |
| 0.015099 |
| 0.015078 |
| 0.015130 |
| 0.015163 |
| 0.015090 |
| 0.015172 |
| 0.015196 |
| 0.015142 |
| 0.015075 |
| 0.015255 |
| 0.015206 |
| 0.015186 |
| 0.015227 |
| 0.015247 |
| 0.015231 |
| 0.015186 |
| 0.015173 |
| 0.015199 |
| 0.015180 |
| 0.015176 |
| 0.015269 |
| 0.015131 |
| 0.015210 |
| 0.015118 |
| 0.015159 |
| 0.015207 |
| 0.015156 |
| 0.015223 |
| 0.015315 |
| 0.015282 |
| 0.015212 |
| 0.015187 |
| 0.015207 |
| 0.015117 |
| 0.015073 |
| 0.015148 |
| 0.015261 |
| 0.015202 |
| 0.015236 |
| 0.015239 |
| 0.015202 |
| 0.015242 |
| 0.015258 |
| 0.015373 |
| 0.015371 |
| 0.015316 |
| 0.015402 |
| 0.015526 |
| 0.015456 |
| 0.015556 |
| 0.015607 |
| 0.015717 |
| 0.015633 |
| 0.015570 |
| 0.015696 |
| 0.015674 |
| 0.015631 |
| 0.015676 |
| 0.015644 |
| 0.015711 |
| 0.015777 |
| 0.015756 |
| 0.015772 |
| 0.015666 |
| 0.015695 |
| 0.015608 |
| 0.015597 |
| 0.015555 |
| 0.015498 |
| 0.015493 |
| 0.015546 |
| 0.015608 |
| 0.015555 |
| 0.015532 |
| 0.015479 |
| 0.015528 |
| 0.015629 |
| 0.015718 |
| 0.015754 |
| 0.015823 |
| 0.015911 |
| 0.016119 |
| 0.016206 |
| 0.016149 |
| 0.016382 |
| 0.016281 |
| 0.016279 |
| 0.016446 |
| 0.016567 |
| 0.016500 |
| 0.016446 |
| 0.016599 |
| 0.016638 |
| 0.016524 |
| 0.016543 |
| 0.016568 |
| 0.016639 |
| 0.016580 |
| 0.016656 |
| 0.016358 |
| 0.016380 |
| 0.016320 |
| 0.016373 |
| 0.016216 |
| 0.016211 |
| 0.016258 |
| 0.016397 |
| 0.016351 |
| 0.016261 |
| 0.016239 |
| 0.016241 |
| 0.016251 |
| 0.016275 |
| 0.016334 |
| 0.016258 |
| 0.016328 |
| 0.016226 |
| 0.016207 |
| 0.016141 |
| 0.016119 |
| 0.016035 |
| 0.016137 |
| 0.016215 |
| 0.016138 |
| 0.016088 |
| 0.016099 |
| 0.016267 |
| 0.016258 |
| 0.016237 |
| 0.016211 |
| 0.016246 |
| 0.016344 |
| 0.016407 |
| 0.016354 |
| 0.016328 |
| 0.016297 |
| 0.016355 |
| 0.016448 |
| 0.016311 |
| 0.016240 |
| 0.016285 |
| 0.016140 |
| 0.016224 |
| 0.016173 |
| 0.016214 |
| 0.016169 |
| 0.016279 |
| 0.016293 |
| 0.016233 |
| 0.016174 |
| 0.016248 |
| 0.016313 |
| 0.016357 |
| 0.016397 |
| 0.016388 |
| 0.016397 |
| 0.016560 |
| 0.016511 |
| 0.016280 |
| 0.016229 |
| 0.016274 |
| 0.016429 |
| 0.016572 |
| 0.016849 |
| 0.016913 |
| 0.016879 |
| 0.016610 |
| 0.016665 |
| 0.016695 |
| 0.016693 |
| 0.016706 |
| 0.016786 |
| 0.016683 |
| 0.016738 |
| 0.016657 |
| 0.016534 |
| 0.016575 |
| 0.016593 |
| 0.016645 |
| 0.016794 |
| 0.016841 |
| 0.016977 |
| 0.017001 |
| 0.016905 |
| 0.016893 |
| 0.016944 |
| 0.016984 |
| 0.016899 |
| 0.016901 |
| 0.017141 |
| 0.017009 |
| 0.017738 |
| 0.018048 |
| 0.018081 |
| 0.017897 |
| 0.018061 |
| 0.018050 |
| 0.018124 |
| 0.018242 |
| 0.018232 |
| 0.018260 |
| 0.018022 |
| 0.018017 |
| 0.018222 |
| 0.018214 |
| 0.018405 |
| 0.018313 |
| 0.018247 |
| 0.018121 |
| 0.018482 |
| 0.018457 |
| 0.018634 |
| 0.018375 |
| 0.018654 |
| 0.018861 |
| 0.018906 |
| 0.019018 |
| 0.019126 |
| 0.019270 |
| 0.019399 |
| 0.020225 |
| 0.020348 |
| 0.020305 |
| 0.020354 |
| 0.020489 |
| 0.020669 |
| 0.020495 |
| 0.020801 |
| 0.020835 |
| 0.021145 |
| 0.021305 |
| 0.021265 |
| 0.021405 |
| 0.021508 |
| 0.021445 |
| 0.021430 |
| 0.021724 |
| 0.021997 |
| 0.022136 |
| 0.022132 |
| 0.022254 |
| 0.022181 |
| 0.022370 |
| 0.022439 |
| 0.022383 |
| 0.022422 |
| 0.022512 |
| 0.022561 |
| 0.022551 |
| 0.022545 |
| 0.022471 |
| 0.022538 |
| 0.022530 |
| 0.022516 |
| 0.022533 |
| 0.022528 |
| 0.022643 |
| 0.022692 |
| 0.022703 |
| 0.022628 |
| 0.022675 |
| 0.022630 |
| 0.022742 |
| 0.022900 |
| 0.023188 |
| 0.023159 |
| 0.023013 |
| 0.023033 |
| 0.022992 |
| 0.022811 |
| 0.022820 |
| 0.022980 |
| 0.022781 |
| 0.022840 |
| 0.022854 |
| 0.022889 |
| 0.022815 |
| 0.022832 |
| 0.022601 |
| 0.022352 |
| 0.022323 |
| 0.022310 |
| 0.022245 |
| 0.022024 |
| 0.022011 |
| 0.021959 |
| 0.021933 |
| 0.021999 |
| 0.021963 |
| 0.021936 |
| 0.021816 |
| 0.021805 |
| 0.021965 |
| 0.022125 |
| 0.022241 |
| 0.022271 |
| 0.022526 |
| 0.022538 |
| 0.022530 |
| 0.022788 |
| 0.022369 |
| 0.022370 |
| 0.022516 |
| 0.022794 |
| 0.022700 |
| 0.022572 |
| 0.022500 |
| 0.022460 |
| 0.022636 |
| 0.022771 |
| 0.022722 |
| 0.022692 |
| 0.022699 |
| 0.022649 |
| 0.022533 |
| 0.022580 |
| 0.022656 |
| 0.022564 |
| 0.022654 |
| 0.022825 |
| 0.022880 |
| 0.022919 |
| 0.023035 |
| 0.022911 |
| 0.022891 |
| 0.022898 |
| 0.022803 |
| 0.022804 |
| 0.022852 |
| 0.022776 |
| 0.022764 |
| 0.022697 |
| 0.022594 |
| 0.022397 |
| 0.022349 |
| 0.022372 |
| 0.022503 |
| 0.022596 |
| 0.022521 |
| 0.022493 |
| 0.022528 |
| 0.022485 |
| 0.022689 |
| 0.022473 |
| 0.022319 |
| 0.022275 |
| 0.022051 |
| 0.021836 |
| 0.021843 |
| 0.021835 |
| 0.021903 |
| 0.022031 |
| 0.022133 |
| 0.022667 |
| 0.022749 |
| 0.022999 |
| 0.023139 |
| 0.023160 |
| 0.023456 |
| 0.023940 |
| 0.023905 |
| 0.024018 |
| 0.024158 |
| 0.024273 |
| 0.023973 |
| 0.023859 |
| 0.024164 |
| 0.024089 |
| 0.024028 |
| 0.024048 |
| 0.024049 |
| 0.024091 |
| 0.024091 |
| 0.023970 |
| 0.023870 |
| 0.023741 |
| 0.023518 |
| 0.023366 |
| 0.023454 |
| 0.023654 |
| 0.024069 |
| 0.023950 |
| 0.023856 |
| 0.024076 |
| 0.024046 |
| 0.024063 |
| 0.024192 |
| 0.024185 |
| 0.024429 |
| 0.024324 |
| 0.024283 |
| 0.024045 |
| 0.023926 |
| 0.023988 |
| 0.024118 |
| 0.024111 |
| 0.024554 |
| 0.024889 |
| 0.024654 |
| 0.024614 |
| 0.024568 |
| 0.024616 |
| 0.024730 |
| 0.024458 |
| 0.024621 |
| 0.024734 |
| 0.024729 |
| 0.024955 |
| 0.024862 |
| 0.024997 |
| 0.024826 |
| 0.024712 |
| 0.024708 |
| 0.024981 |
| 0.025182 |
| 0.024970 |
| 0.024936 |
| 0.024914 |
| 0.024928 |
| 0.024711 |
| 0.024904 |
| 0.024603 |
| 0.024796 |
| 0.024651 |
| 0.024665 |
| 0.024458 |
| 0.024410 |
| 0.024614 |
| 0.024458 |
| 0.024318 |
| 0.024144 |
| 0.024061 |
| 0.023926 |
| 0.023985 |
| 0.024017 |
| 0.024274 |
| 0.024279 |
| 0.024350 |
| 0.024342 |
| 0.024581 |
| 0.024388 |
| 0.024354 |
| 0.024267 |
| 0.024350 |
| 0.024163 |
| 0.024063 |
| 0.023830 |
| 0.023783 |
| 0.023838 |
| 0.023811 |
| 0.023891 |
| 0.023835 |
| 0.024403 |
| 0.024350 |
| 0.024189 |
| 0.023942 |
| 0.024347 |
| 0.023831 |
| 0.024042 |
| 0.024079 |
| 0.023755 |
| 0.023854 |
| 0.024057 |
| 0.023996 |
| 0.024059 |
| 0.023938 |
| 0.024271 |
| 0.024497 |
| 0.024502 |
| 0.024605 |
| 0.024512 |
| 0.024445 |
| 0.024618 |
| 0.024713 |
| 0.024591 |
| 0.024500 |
| 0.024549 |
| 0.024581 |
| 0.024409 |
| 0.024738 |
| 0.024883 |
| 0.024957 |
| 0.024999 |
| 0.024926 |
| 0.024785 |
| 0.024539 |
| 0.024515 |
| 0.024701 |
| 0.024902 |
| 0.024795 |
| 0.024824 |
| 0.024826 |
| 0.024694 |
| 0.024846 |
| 0.024814 |
| 0.025032 |
| 0.024929 |
| 0.024978 |
| 0.024859 |
| 0.024809 |
| 0.024812 |
| 0.024603 |
| 0.024854 |
| 0.024694 |
| 0.024720 |
| 0.024883 |
| 0.024855 |
| 0.024831 |
| 0.024522 |
| 0.024402 |
| 0.024534 |
| 0.024419 |
| 0.024449 |
| 0.024497 |
| 0.024889 |
| 0.024821 |
| 0.024717 |
| 0.024897 |
| 0.024972 |
| 0.024559 |
| 0.024443 |
| 0.024485 |
| 0.024649 |
| 0.024012 |
| 0.024536 |
| 0.024624 |
| 0.024615 |
| 0.024716 |
| 0.024759 |
| 0.024936 |
| 0.025266 |
| 0.024865 |
| 0.025000 |
| 0.025101 |
| 0.024859 |
| 0.025218 |
| 0.025198 |
| 0.025279 |
| 0.025623 |
| 0.025464 |
| 0.025152 |
| 0.026123 |
| 0.026441 |
| 0.026651 |
| 0.026839 |
| 0.027775 |
| 0.029308 |
| 0.029297 |
| 0.029249 |
| 0.029259 |
| 0.029604 |
| 0.029340 |
| 0.029290 |
| 0.029311 |
| 0.029399 |
| 0.029485 |
| 0.028878 |
| 0.029411 |
| 0.029420 |
| 0.029053 |
| 0.029094 |
| 0.028877 |
| 0.028716 |
| 0.028607 |
| 0.028679 |
| 0.028320 |
| 0.028593 |
| 0.028394 |
| 0.027937 |
| 0.028198 |
| 0.028034 |
| 0.028186 |
| 0.027535 |
| 0.027511 |
| 0.027407 |
| 0.027533 |
| 0.027248 |
| 0.027494 |
| 0.027247 |
| 0.027100 |
| 0.027134 |
| 0.027022 |
| 0.026424 |
| 0.027128 |
| 0.026829 |
| 0.026639 |
| 0.026761 |
| 0.026807 |
| 0.026895 |
| 0.026657 |
| 0.026361 |
| 0.026826 |
| 0.026781 |
| 0.027122 |
| 0.026818 |
| 0.026751 |
| 0.026703 |
| 0.026228 |
| 0.026308 |
| 0.026110 |
| 0.026126 |
| 0.026467 |
| 0.026275 |
| 0.026121 |
| 0.026196 |
| 0.026279 |
| 0.026018 |
| 0.025735 |
| 0.025940 |
| 0.026121 |
| 0.025928 |
| 0.026050 |
| 0.025755 |
| 0.025595 |
| 0.025928 |
| 0.025879 |
| 0.025813 |
| 0.025355 |
| 0.025491 |
| 0.025440 |
| 0.025404 |
| 0.025479 |
| 0.025389 |
| 0.025362 |
| 0.025272 |
| 0.025679 |
| 0.025564 |
| 0.025210 |
| 0.024935 |
| 0.024967 |
| 0.024899 |
| 0.024898 |
| 0.025032 |
| 0.025312 |
| 0.025065 |
| 0.024893 |
| 0.024974 |
| 0.024750 |
| 0.025017 |
| 0.024962 |
| 0.025159 |
| 0.024926 |
| 0.025088 |
| 0.025265 |
| 0.025433 |
| 0.025261 |
| 0.025243 |
| 0.024288 |
| 0.024230 |
| 0.024565 |
| 0.024128 |
| 0.024127 |
| 0.024460 |
| 0.024391 |
| 0.024899 |
| 0.024850 |
| 0.024699 |
| 0.025013 |
| 0.024821 |
| 0.024736 |
| 0.024455 |
| 0.024451 |
| 0.024195 |
| 0.024295 |
| 0.024324 |
| 0.024213 |
| 0.024345 |
| 0.024358 |
| 0.024377 |
| 0.024545 |
| 0.024785 |
| 0.024791 |
| 0.024691 |
| 0.025117 |
| 0.024806 |
| 0.024664 |
| 0.024923 |
| 0.024472 |
| 0.024625 |
| 0.024278 |
| 0.024388 |
| 0.024667 |
| 0.024105 |
| 0.024362 |
| 0.024285 |
| 0.024401 |
| 0.024477 |
| 0.024456 |
| 0.024513 |
| 0.024768 |
| 0.024460 |
| 0.024171 |
| 0.024137 |
| 0.024547 |
| 0.024637 |
| 0.024648 |
| 0.024461 |
| 0.024485 |
| 0.024385 |
| 0.024500 |
| 0.024356 |
| 0.024554 |
| 0.024785 |
| 0.024678 |
| 0.024641 |
| 0.024398 |
| 0.024963 |
| 0.024680 |
| 0.024949 |
| 0.024784 |
| 0.024568 |
| 0.024533 |
| 0.024554 |
| 0.024614 |
| 0.024369 |
| 0.024306 |
| 0.024326 |
| 0.024564 |
| 0.024224 |
| 0.024460 |
| 0.024915 |
| 0.024181 |
| 0.024369 |
| 0.024478 |
| 0.024627 |
| 0.024747 |
| 0.024623 |
| 0.024494 |
| 0.024845 |
| 0.024834 |
| 0.024843 |
| 0.024776 |
| 0.024760 |
| 0.024914 |
| 0.025039 |
| 0.024947 |
| 0.024889 |
| 0.024701 |
| 0.024713 |
| 0.024639 |
| 0.024830 |
| 0.024840 |
| 0.024820 |
| 0.024969 |
| 0.024901 |
| 0.024781 |
| 0.025125 |
| 0.024850 |
| 0.024747 |
| 0.024621 |
| 0.024645 |
| 0.024562 |
| 0.024586 |
| 0.024564 |
| 0.024534 |
| 0.024674 |
| 0.024495 |
| 0.024648 |
| 0.024797 |
| 0.024785 |
| 0.024726 |
| 0.024765 |
| 0.024713 |
| 0.024756 |
| 0.024777 |
| 0.024734 |
| 0.024858 |
| 0.025133 |
| 0.024753 |
| 0.024974 |
| 0.024887 |
| 0.025218 |
| 0.025191 |
| 0.025237 |
| 0.025283 |
| 0.025239 |
| 0.025064 |
| 0.025162 |
| 0.025054 |
| 0.025375 |
| 0.025259 |
| 0.025620 |
| 0.026028 |
| 0.025408 |
| 0.025303 |
| 0.025538 |