Историјски алжирски динар / азербејџански манат
Историја дневних износа DZD /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 алжирски динар = 89.2406 азербејџански манат
минималац на
1 алжирски динар = 48.1204 азербејџански манат
| Date | DZD/AZM |
|---|---|
| 62.2980 | |
| 62.2238 | |
| 62.3329 | |
| 62.1325 | |
| 62.2821 | |
| 62.1999 | |
| 62.0346 | |
| 61.8117 | |
| 61.7586 | |
| 61.6686 | |
| 62.0314 | |
| 61.8112 | |
| 62.0333 | |
| 62.0604 | |
| 61.8904 | |
| 61.7565 | |
| 62.2427 | |
| 62.2828 | |
| 62.3838 | |
| 62.5149 | |
| 62.5023 | |
| 62.9869 | |
| 62.9722 | |
| 63.0247 | |
| 63.0865 | |
| 62.8901 | |
| 62.8437 | |
| 63.2966 | |
| 63.4863 | |
| 63.1334 | |
| 63.4022 | |
| 63.3470 | |
| 63.4735 | |
| 63.5642 | |
| 63.6357 | |
| 63.7368 | |
| 63.5734 | |
| 63.5639 | |
| 63.4169 | |
| 63.3922 | |
| 63.3821 | |
| 63.5192 | |
| 63.3770 | |
| 63.4265 | |
| 63.1949 | |
| 63.2560 | |
| 63.1796 | |
| 63.1692 | |
| 63.8228 | |
| 63.3952 | |
| 63.3206 | |
| 63.3602 | |
| 63.5635 | |
| 62.9689 | |
| 63.3756 | |
| 63.2458 | |
| 62.8431 | |
| 62.9723 | |
| 63.5464 | |
| 62.8035 | |
| 62.6526 | |
| 62.3160 | |
| 62.7960 | |
| 62.7327 | |
| 62.7431 | |
| 62.4890 | |
| 62.3298 | |
| 62.8511 | |
| 63.3159 | |
| 63.1982 | |
| 63.4275 | |
| 63.3300 | |
| 63.3153 | |
| 63.6353 | |
| 63.5622 | |
| 63.7047 | |
| 63.8851 | |
| 63.5855 | |
| 64.1512 | |
| 63.2253 | |
| 63.6539 | |
| 63.4606 | |
| 63.5063 | |
| 63.9466 | |
| 64.0538 | |
| 64.1969 | |
| 64.0280 | |
| 64.5187 | |
| 64.0229 | |
| 63.4844 | |
| 63.5696 | |
| 63.4702 | |
| 63.3500 | |
| 63.2193 | |
| 63.2748 | |
| 63.0738 | |
| 62.9121 | |
| 62.9576 | |
| 63.1785 | |
| 62.5941 | |
| 62.0348 | |
| 62.3988 | |
| 62.6882 | |
| 62.5265 | |
| 63.2780 | |
| 62.9404 | |
| 62.9674 | |
| 63.3627 | |
| 63.8269 | |
| 63.9580 | |
| 63.6777 | |
| 63.5515 | |
| 62.7286 | |
| 63.0699 | |
| 63.1706 | |
| 63.3251 | |
| 63.3212 | |
| 63.5759 | |
| 63.4975 | |
| 63.6131 | |
| 62.9094 | |
| 63.3884 | |
| 62.9757 | |
| 63.0023 | |
| 62.6939 | |
| 62.9009 | |
| 62.9946 | |
| 63.0863 | |
| 63.0572 | |
| 62.9987 | |
| 62.9641 | |
| 63.0022 | |
| 62.5321 | |
| 62.6178 | |
| 62.3037 | |
| 62.5419 | |
| 62.5626 | |
| 62.9120 | |
| 62.8405 | |
| 62.9503 | |
| 63.0324 | |
| 63.3367 | |
| 63.3164 | |
| 63.0141 | |
| 62.0408 | |
| 62.2523 | |
| 62.2634 | |
| 62.6029 | |
| 62.4341 | |
| 62.0880 | |
| 62.0214 | |
| 62.2151 | |
| 61.9717 | |
| 62.0942 | |
| 62.2335 | |
| 61.8658 | |
| 61.9704 | |
| 62.2397 | |
| 61.7641 | |
| 61.9407 | |
| 62.1352 | |
| 62.2560 | |
| 62.1948 | |
| 61.9765 | |
| 62.1589 | |
| 62.2428 | |
| 62.1426 | |
| 62.9071 | |
| 63.0098 | |
| 62.8345 | |
| 62.4518 | |
| 62.9981 | |
| 62.4280 | |
| 62.1249 | |
| 61.8209 | |
| 61.7841 | |
| 61.8935 | |
| 62.5967 | |
| 62.9084 | |
| 62.4950 | |
| 62.1894 | |
| 61.8700 | |
| 61.6961 | |
| 61.6951 | |
| 61.6953 | |
| 61.7390 | |
| 61.9609 | |
| 62.1834 | |
| 60.9227 | |
| 61.1230 | |
| 60.5736 | |
| 60.6535 | |
| 60.3786 | |
| 59.9389 | |
| 60.9458 | |
| 60.0859 | |
| 60.3892 | |
| 60.3257 | |
| 60.5930 | |
| 60.7972 | |
| 60.3941 | |
| 60.3463 | |
| 59.6721 | |
| 58.9348 | |
| 58.2248 | |
| 58.3103 | |
| 57.9518 | |
| 58.1457 | |
| 57.9386 | |
| 58.2371 | |
| 58.0500 | |
| 58.1418 | |
| 58.4609 | |
| 58.1797 | |
| 58.3612 | |
| 57.9720 | |
| 58.2792 | |
| 58.7881 | |
| 59.0786 | |
| 59.8215 | |
| 59.4798 | |
| 59.6578 | |
| 60.0394 | |
| 60.6178 | |
| 60.3204 | |
| 60.4574 | |
| 60.1587 | |
| 60.5505 | |
| 61.0776 | |
| 60.7800 | |
| 61.3462 | |
| 61.0167 | |
| 60.9931 | |
| 61.0507 | |
| 61.0450 | |
| 61.0165 | |
| 61.3323 | |
| 61.7260 | |
| 61.6240 | |
| 61.7046 | |
| 61.8391 | |
| 61.8958 | |
| 61.8185 | |
| 62.1828 | |
| 62.0368 | |
| 62.0077 | |
| 62.2420 | |
| 62.2510 | |
| 62.9178 | |
| 62.6457 | |
| 62.7963 | |
| 62.9115 | |
| 63.1742 | |
| 63.1038 | |
| 63.0164 | |
| 63.1007 | |
| 63.3489 | |
| 63.2992 | |
| 63.3409 | |
| 63.4398 | |
| 63.6059 | |
| 63.6211 | |
| 63.6512 | |
| 63.7683 | |
| 63.8150 | |
| 63.5545 | |
| 63.7997 | |
| 64.2179 | |
| 64.1266 | |
| 63.3702 | |
| 63.7565 | |
| 63.7091 | |
| 63.7601 | |
| 64.1347 | |
| 63.7642 | |
| 63.7901 | |
| 63.5383 | |
| 64.0885 | |
| 64.1238 | |
| 64.1758 | |
| 64.0693 | |
| 64.5044 | |
| 64.0148 | |
| 63.9550 | |
| 64.7080 | |
| 65.1127 | |
| 66.0082 | |
| 66.4500 | |
| 65.9571 | |
| 66.4770 | |
| 65.7480 | |
| 66.0314 | |
| 66.0261 | |
| 65.9171 | |
| 65.8354 | |
| 65.5597 | |
| 66.1157 | |
| 66.1549 | |
| 66.0225 | |
| 66.4353 | |
| 66.4963 | |
| 66.0754 | |
| 66.1731 | |
| 65.8468 | |
| 66.4238 | |
| 66.2890 | |
| 66.0082 | |
| 65.8338 | |
| 66.1271 | |
| 65.5759 | |
| 65.6615 | |
| 66.0995 | |
| 66.1302 | |
| 65.9475 | |
| 65.7283 | |
| 65.9522 | |
| 66.3072 | |
| 66.3113 | |
| 66.5260 | |
| 66.6948 | |
| 66.9326 | |
| 68.5160 | |
| 69.0280 | |
| 70.5164 | |
| 71.6535 | |
| 70.8822 | |
| 70.1940 | |
| 70.4128 | |
| 70.8234 | |
| 70.7938 | |
| 70.8065 | |
| 71.0775 | |
| 71.0836 | |
| 71.2926 | |
| 71.2170 | |
| 70.8980 | |
| 71.1988 | |
| 71.0227 | |
| 70.4395 | |
| 70.6832 | |
| 70.8848 | |
| 70.8955 | |
| 71.2035 | |
| 70.9039 | |
| 71.2764 | |
| 70.9392 | |
| 70.6831 | |
| 70.3911 | |
| 70.5496 | |
| 70.8580 | |
| 70.7742 | |
| 70.9526 | |
| 70.9703 | |
| 70.9406 | |
| 71.0061 | |
| 70.9181 | |
| 70.7681 | |
| 71.3152 | |
| 71.4537 | |
| 71.2648 | |
| 71.8806 | |
| 71.5424 | |
| 71.1694 | |
| 71.3340 | |
| 70.7505 | |
| 70.9808 | |
| 71.0375 | |
| 71.3346 | |
| 71.0373 | |
| 70.7421 | |
| 71.1762 | |
| 71.4811 | |
| 71.2097 | |
| 71.3801 | |
| 71.4864 | |
| 71.6853 | |
| 71.0473 | |
| 71.6310 | |
| 71.6544 | |
| 71.1373 | |
| 71.5828 | |
| 72.0830 | |
| 71.7139 | |
| 71.8864 | |
| 71.8458 | |
| 71.7673 | |
| 71.6696 | |
| 71.7638 | |
| 71.5709 | |
| 72.1840 | |
| 71.5177 | |
| 71.8078 | |
| 71.9075 | |
| 71.6882 | |
| 71.5692 | |
| 71.3877 | |
| 71.7388 | |
| 71.7628 | |
| 71.6153 | |
| 72.0401 | |
| 72.3918 | |
| 72.1411 | |
| 71.6643 | |
| 72.2196 | |
| 71.7815 | |
| 71.2114 | |
| 71.5307 | |
| 71.7055 | |
| 72.0401 | |
| 72.3449 | |
| 72.3982 | |
| 72.6264 | |
| 72.2153 | |
| 72.4137 | |
| 72.4512 | |
| 73.1845 | |
| 73.2049 | |
| 73.1143 | |
| 72.9422 | |
| 73.9479 | |
| 73.3965 | |
| 73.9323 | |
| 74.4148 | |
| 74.5351 | |
| 74.2962 | |
| 74.7486 | |
| 74.4491 | |
| 74.4047 | |
| 74.1895 | |
| 74.5102 | |
| 75.1030 | |
| 74.3181 | |
| 75.2465 | |
| 74.8160 | |
| 74.2690 | |
| 73.7298 | |
| 74.1020 | |
| 73.3350 | |
| 73.7160 | |
| 73.7377 | |
| 73.7969 | |
| 73.9216 | |
| 74.5337 | |
| 74.1977 | |
| 73.7641 | |
| 74.2034 | |
| 74.1907 | |
| 74.6977 | |
| 75.1947 | |
| 76.4508 | |
| 76.3384 | |
| 76.4135 | |
| 76.4897 | |
| 76.7426 | |
| 77.0309 | |
| 78.2377 | |
| 78.1536 | |
| 77.2842 | |
| 78.0137 | |
| 77.0348 | |
| 77.9699 | |
| 78.2293 | |
| 78.2836 | |
| 78.1059 | |
| 78.0844 | |
| 78.2316 | |
| 78.3006 | |
| 78.5154 | |
| 75.9591 | |
| 76.3981 | |
| 76.1761 | |
| 76.9775 | |
| 75.5959 | |
| 76.7874 | |
| 77.7871 | |
| 78.1293 | |
| 78.2084 | |
| 80.1119 | |
| 80.3749 | |
| 81.1150 | |
| 80.9946 | |
| 83.2859 | |
| 88.5005 | |
| 87.9584 | |
| 83.9810 | |
| 83.3010 | |
| 81.7669 | |
| 82.5362 | |
| 81.7217 | |
| 81.1255 | |
| 79.0074 | |
| 78.9919 | |
| 78.5772 | |
| 78.3542 | |
| 73.3854 | |
| 73.2449 | |
| 73.3222 | |
| 73.5304 | |
| 73.0479 | |
| 72.7995 | |
| 72.7683 | |
| 72.8553 | |
| 72.6619 | |
| 72.3420 | |
| 72.7270 | |
| 72.6043 | |
| 72.6816 | |
| 72.5571 | |
| 72.6425 | |
| 72.3420 | |
| 70.8968 | |
| 70.7395 | |
| 70.6917 | |
| 70.7198 | |
| 69.4454 | |
| 68.9593 | |
| 67.0430 | |
| 67.2326 | |
| 67.7575 | |
| 68.5997 | |
| 69.0069 | |
| 68.5408 | |
| 69.1453 | |
| 69.6339 | |
| 70.6929 | |
| 70.2659 | |
| 73.6517 | |
| 73.7224 | |
| 75.0867 | |
| 73.8979 | |
| 72.6677 | |
| 73.9141 | |
| 74.3728 | |
| 74.8888 | |
| 75.0446 | |
| 74.9146 | |
| 73.0433 | |
| 72.8020 | |
| 72.9521 | |
| 72.7390 | |
| 48.8734 | |
| 48.8833 | |
| 48.8560 | |
| 48.2634 | |
| 48.6504 | |
| 48.6097 |