Historique des taux quotidiens DZD /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar algérien = 89.2406 manat azéri
le minimum le
1 dinar algérien = 48.1204 manat azéri
Historique des prix AZM / DZD
| Date | DZD/AZM |
| | 63.4975 |
| | 63.6131 |
| | 62.9094 |
| | 63.3884 |
| | 62.9757 |
| | 63.0023 |
| | 62.6939 |
| | 62.9009 |
| | 62.9946 |
| | 63.0863 |
| | 63.0572 |
| | 62.9987 |
| | 62.9641 |
| | 63.0022 |
| | 62.5321 |
| | 62.6178 |
| | 62.3037 |
| | 62.5419 |
| | 62.5626 |
| | 62.9120 |
| | 62.8405 |
| | 62.9503 |
| | 63.0324 |
| | 63.3367 |
| | 63.3164 |
| | 63.0141 |
| | 62.0408 |
| | 62.2523 |
| | 62.2634 |
| | 62.6029 |
| | 62.4341 |
| | 62.0880 |
| | 62.0214 |
| | 62.2151 |
| | 61.9717 |
| | 62.0942 |
| | 62.2335 |
| | 61.8658 |
| | 61.9704 |
| | 62.2397 |
| | 61.7641 |
| | 61.9407 |
| | 62.1352 |
| | 62.2560 |
| | 62.1948 |
| | 61.9765 |
| | 62.1589 |
| | 62.2428 |
| | 62.1426 |
| | 62.9071 |
| | 63.0098 |
| | 62.8345 |
| | 62.4518 |
| | 62.9981 |
| | 62.4280 |
| | 62.1249 |
| | 61.8209 |
| | 61.7841 |
| | 61.8935 |
| | 62.5967 |
| | 62.9084 |
| | 62.4950 |
| | 62.1894 |
| | 61.8700 |
| | 61.6961 |
| | 61.6951 |
| | 61.6953 |
| | 61.7390 |
| | 61.9609 |
| | 62.1834 |
| | 60.9227 |
| | 61.1230 |
| | 60.5736 |
| | 60.6535 |
| | 60.3786 |
| | 59.9389 |
| | 60.9458 |
| | 60.0859 |
| | 60.3892 |
| | 60.3257 |
| | 60.5930 |
| | 60.7972 |
| | 60.3941 |
| | 60.3463 |
| | 59.6721 |
| | 58.9348 |
| | 58.2248 |
| | 58.3103 |
| | 57.9518 |
| | 58.1457 |
| | 57.9386 |
| | 58.2371 |
| | 58.0500 |
| | 58.1418 |
| | 58.4609 |
| | 58.1797 |
| | 58.3612 |
| | 57.9720 |
| | 58.2792 |
| | 58.7881 |
| | 59.0786 |
| | 59.8215 |
| | 59.4798 |
| | 59.6578 |
| | 60.0394 |
| | 60.6178 |
| | 60.3204 |
| | 60.4574 |
| | 60.1587 |
| | 60.5505 |
| | 61.0776 |
| | 60.7800 |
| | 61.3462 |
| | 61.0167 |
| | 60.9931 |
| | 61.0507 |
| | 61.0450 |
| | 61.0165 |
| | 61.3323 |
| | 61.7260 |
| | 61.6240 |
| | 61.7046 |
| | 61.8391 |
| | 61.8958 |
| | 61.8185 |
| | 62.1828 |
| | 62.0368 |
| | 62.0077 |
| | 62.2420 |
| | 62.2510 |
| | 62.9178 |
| | 62.6457 |
| | 62.7963 |
| | 62.9115 |
| | 63.1742 |
| | 63.1038 |
| | 63.0164 |
| | 63.1007 |
| | 63.3489 |
| | 63.2992 |
| | 63.3409 |
| | 63.4398 |
| | 63.6059 |
| | 63.6211 |
| | 63.6512 |
| | 63.7683 |
| | 63.8150 |
| | 63.5545 |
| | 63.7997 |
| | 64.2179 |
| | 64.1266 |
| | 63.3702 |
| | 63.7565 |
| | 63.7091 |
| | 63.7601 |
| | 64.1347 |
| | 63.7642 |
| | 63.7901 |
| | 63.5383 |
| | 64.0885 |
| | 64.1238 |
| | 64.1758 |
| | 64.0693 |
| | 64.5044 |
| | 64.0148 |
| | 63.9550 |
| | 64.7080 |
| | 65.1127 |
| | 66.0082 |
| | 66.4500 |
| | 65.9571 |
| | 66.4770 |
| | 65.7480 |
| | 66.0314 |
| | 66.0261 |
| | 65.9171 |
| | 65.8354 |
| | 65.5597 |
| | 66.1157 |
| | 66.1549 |
| | 66.0225 |
| | 66.4353 |
| | 66.4963 |
| | 66.0754 |
| | 66.1731 |
| | 65.8468 |
| | 66.4238 |
| | 66.2890 |
| | 66.0082 |
| | 65.8338 |
| | 66.1271 |
| | 65.5759 |
| | 65.6615 |
| | 66.0995 |
| | 66.1302 |
| | 65.9475 |
| | 65.7283 |
| | 65.9522 |
| | 66.3072 |
| | 66.3113 |
| | 66.5260 |
| | 66.6948 |
| | 66.9326 |
| | 68.5160 |
| | 69.0280 |
| | 70.5164 |
| | 71.6535 |
| | 70.8822 |
| | 70.1940 |
| | 70.4128 |
| | 70.8234 |
| | 70.7938 |
| | 70.8065 |
| | 71.0775 |
| | 71.0836 |
| | 71.2926 |
| | 71.2170 |
| | 70.8980 |
| | 71.1988 |
| | 71.0227 |
| | 70.4395 |
| | 70.6832 |
| | 70.8848 |
| | 70.8955 |
| | 71.2035 |
| | 70.9039 |
| | 71.2764 |
| | 70.9392 |
| | 70.6831 |
| | 70.3911 |
| | 70.5496 |
| | 70.8580 |
| | 70.7742 |
| | 70.9526 |
| | 70.9703 |
| | 70.9406 |
| | 71.0061 |
| | 70.9181 |
| | 70.7681 |
| | 71.3152 |
| | 71.4537 |
| | 71.2648 |
| | 71.8806 |
| | 71.5424 |
| | 71.1694 |
| | 71.3340 |
| | 70.7505 |
| | 70.9808 |
| | 71.0375 |
| | 71.3346 |
| | 71.0373 |
| | 70.7421 |
| | 71.1762 |
| | 71.4811 |
| | 71.2097 |
| | 71.3801 |
| | 71.4864 |
| | 71.6853 |
| | 71.0473 |
| | 71.6310 |
| | 71.6544 |
| | 71.1373 |
| | 71.5828 |
| | 72.0830 |
| | 71.7139 |
| | 71.8864 |
| | 71.8458 |
| | 71.7673 |
| | 71.6696 |
| | 71.7638 |
| | 71.5709 |
| | 72.1840 |
| | 71.5177 |
| | 71.8078 |
| | 71.9075 |
| | 71.6882 |
| | 71.5692 |
| | 71.3877 |
| | 71.7388 |
| | 71.7628 |
| | 71.6153 |
| | 72.0401 |
| | 72.3918 |
| | 72.1411 |
| | 71.6643 |
| | 72.2196 |
| | 71.7815 |
| | 71.2114 |
| | 71.5307 |
| | 71.7055 |
| | 72.0401 |
| | 72.3449 |
| | 72.3982 |
| | 72.6264 |
| | 72.2153 |
| | 72.4137 |
| | 72.4512 |
| | 73.1845 |
| | 73.2049 |
| | 73.1143 |
| | 72.9422 |
| | 73.9479 |
| | 73.3965 |
| | 73.9323 |
| | 74.4148 |
| | 74.5351 |
| | 74.2962 |
| | 74.7486 |
| | 74.4491 |
| | 74.4047 |
| | 74.1895 |
| | 74.5102 |
| | 75.1030 |
| | 74.3181 |
| | 75.2465 |
| | 74.8160 |
| | 74.2690 |
| | 73.7298 |
| | 74.1020 |
| | 73.3350 |
| | 73.7160 |
| | 73.7377 |
| | 73.7969 |
| | 73.9216 |
| | 74.5337 |
| | 74.1977 |
| | 73.7641 |
| | 74.2034 |
| | 74.1907 |
| | 74.6977 |
| | 75.1947 |
| | 76.4508 |
| | 76.3384 |
| | 76.4135 |
| | 76.4897 |
| | 76.7426 |
| | 77.0309 |
| | 78.2377 |
| | 78.1536 |
| | 77.2842 |
| | 78.0137 |
| | 77.0348 |
| | 77.9699 |
| | 78.2293 |
| | 78.2836 |
| | 78.1059 |
| | 78.0844 |
| | 78.2316 |
| | 78.3006 |
| | 78.5154 |
| | 75.9591 |
| | 76.3981 |
| | 76.1761 |
| | 76.9775 |
| | 75.5959 |
| | 76.7874 |
| | 77.7871 |
| | 78.1293 |
| | 78.2084 |
| | 80.1119 |
| | 80.3749 |
| | 81.1150 |
| | 80.9946 |
| | 83.2859 |
| | 88.5005 |
| | 87.9584 |
| | 83.9810 |
| | 83.3010 |
| | 81.7669 |
| | 82.5362 |
| | 81.7217 |
| | 81.1255 |
| | 79.0074 |
| | 78.9919 |
| | 78.5772 |
| | 78.3542 |
| | 73.3854 |
| | 73.2449 |
| | 73.3222 |
| | 73.5304 |
| | 73.0479 |
| | 72.7995 |
| | 72.7683 |
| | 72.8553 |
| | 72.6619 |
| | 72.3420 |
| | 72.7270 |
| | 72.6043 |
| | 72.6816 |
| | 72.5571 |
| | 72.6425 |
| | 72.3420 |
| | 70.8968 |
| | 70.7395 |
| | 70.6917 |
| | 70.7198 |
| | 69.4454 |
| | 68.9593 |
| | 67.0430 |
| | 67.2326 |
| | 67.7575 |
| | 68.5997 |
| | 69.0069 |
| | 68.5408 |
| | 69.1453 |
| | 69.6339 |
| | 70.6929 |
| | 70.2659 |
| | 73.6517 |
| | 73.7224 |
| | 75.0867 |
| | 73.8979 |
| | 72.6677 |
| | 73.9141 |
| | 74.3728 |
| | 74.8888 |
| | 75.0446 |
| | 74.9146 |
| | 73.0433 |
| | 72.8020 |
| | 72.9521 |
| | 72.7390 |
| | 48.8734 |
| | 48.8833 |
| | 48.8560 |
| | 48.2634 |
| | 48.6504 |
| | 48.6097 |