Историјски алжирски динар / бангладешка така

Историја дневних износа DZD /BDT пошто понедељак, 5 јун 2006.

Максимална је договор о

1 алжирски динар = 1.1383 бангладешка така

минималац на

1 алжирски динар = 0.5920 бангладешка така

Историја Цена BDT / DZD

Date DZD/BDT
0.9263
0.9251
0.9259
0.9245
0.9203
0.9239
0.9169
0.9214
0.9222
0.9262
0.9296
0.9269
0.9308
0.9282
0.9295
0.9210
0.9243
0.9258
0.9274
0.9298
0.9380
0.9378
0.9432
0.9439
0.9422
0.9454
0.9395
0.9407
0.9415
0.9448
0.9415
0.9429
0.9401
0.9369
0.9376
0.9386
0.9360
0.9328
0.9413
0.9367
0.9351
0.9388
0.9403
0.9398
0.9387
0.9395
0.9380
0.9383
0.9357
0.9336
0.9358
0.9438
0.9346
0.9307
0.9437
0.9468
0.9391
0.9419
0.9295
0.9276
0.9248
0.9150
0.9060
0.9188
0.9180
0.9231
0.9158
0.9076
0.9069
0.9088
0.9130
0.9096
0.9010
0.9002
0.9018
0.8976
0.8982
0.9032
0.8996
0.8938
0.8976
0.8798
0.8874
0.8924
0.8979
0.8928
0.8942
0.8917
0.8913
0.8990
0.8954
0.8934
0.8960
0.8988
0.9031
0.9007
0.9041
0.9016
0.8932
0.8894
0.8907
0.8739
0.8721
0.8727
0.8737
0.8744
0.8749
0.8734
0.8747
0.8714
0.8711
0.8709
0.8719
0.8719
0.8686
0.8161
0.8164
0.8162
0.8137
0.8138
0.8120
0.8140
0.8188
0.8170
0.8156
0.8156
0.8154
0.8147
0.8143
0.8143
0.8169
0.8140
0.8155
0.8186
0.8195
0.8156
0.8175
0.8165
0.8231
0.8265
0.8232
0.8179
0.8098
0.8029
0.8004
0.8012
0.8004
0.8011
0.8005
0.8002
0.8048
0.7992
0.8026
0.8059
0.8054
0.8009
0.8042
0.8089
0.8029
0.7973
0.7979
0.7988
0.7951
0.7875
0.7834
0.7864
0.7932
0.7902
0.7823
0.7816
0.7844
0.7767
0.7700
0.7800
0.7764
0.7821
0.7823
0.7814
0.7809
0.7620
0.7648
0.7746
0.7696
0.7733
0.7462
0.7455
0.7649
0.7390
0.7362
0.7278
0.7214
0.7216
0.7323
0.7201
0.7241
0.7146
0.6696
0.6761
0.6769
0.6773
0.6703
0.6652
0.6565
0.6511
0.6472
0.6417
0.6377
0.6376
0.6377
0.6373
0.6403
0.6292
0.6125
0.6055
0.5985
0.5956
0.5992
0.5976
0.6045
0.6010
0.6009
0.6086
0.6109
0.6100
0.6112
0.6128
0.6139
0.6159
0.6155
0.6168
0.6175
0.6160
0.6169
0.6161
0.6170
0.6174
0.6192
0.6219
0.6232
0.6236
0.6243
0.6218
0.6256
0.6244
0.6228
0.6256
0.6271
0.6309
0.6291
0.6275
0.6267
0.6298
0.6308
0.6291
0.6302
0.6312
0.6330
0.6332
0.6337
0.6361
0.6367
0.6354
0.6372
0.6355
0.6349
0.6365
0.6423
0.6404
0.6347
0.6358
0.6351
0.6353
0.6357
0.6397
0.6381
0.6383
0.6355
0.6384
0.6394
0.6382
0.6395
0.6412
0.6417
0.6411
0.6451
0.6490
0.6565
0.6601
0.6590
0.6606
0.6556
0.6578
0.6579
0.6589
0.6579
0.6546
0.6584
0.6598
0.6593
0.6622
0.6607
0.6602
0.6594
0.6586
0.6635
0.6614
0.6596
0.6585
0.6586
0.6590
0.6616
0.6617
0.6615
0.6610
0.6620
0.6585
0.6604
0.6614
0.6633
0.6647
0.6695
0.6846
0.6827
0.7048
0.7122
0.7095
0.7036
0.7035
0.7054
0.7074
0.7071
0.7094
0.7107
0.7126
0.7123
0.7095
0.7106
0.7088
0.7073
0.7055
0.7081
0.7059
0.7082
0.7073
0.7091
0.7061
0.7024
0.7020
0.7025
0.7027
0.7033
0.7007
0.7033
0.7039
0.7077
0.7088
0.7055
0.7085
0.7099
0.7087
0.7138
0.7114
0.7075
0.7089
0.7040
0.7054
0.7061
0.7083
0.7057
0.7040
0.7079
0.7088
0.7068
0.7056
0.7074
0.7112
0.7039
0.7086
0.7102
0.7072
0.7050
0.7112
0.7080
0.7084
0.7099
0.7109
0.7078
0.7081
0.7072
0.7081
0.7081
0.7070
0.7114
0.7044
0.7086
0.7150
0.7120
0.7081
0.7108
0.7114
0.7152
0.7110
0.7098
0.7117
0.7106
0.7077
0.7112
0.7141
0.7172
0.7180
0.7189
0.7149
0.7147
0.7191
0.7214
0.7275
0.7284
0.7244
0.7300
0.7339
0.7334
0.7368
0.7335
0.7359
0.7329
0.7282
0.7293
0.7304
0.7263
0.7310
0.7315
0.7298
0.7276
0.7334
0.7332
0.7289
0.7285
0.7264
0.7199
0.7179
0.7171
0.7164
0.7216
0.7206
0.7270
0.7234
0.7194
0.7203
0.7252
0.7097
0.7113
0.7245
0.7288
0.7245
0.7442
0.7314
0.7393
0.7368
0.7381
0.7392
0.7440
0.7435
0.7403
0.7528
0.7495
0.7433
0.7438
0.7448
0.7453
0.7449
0.7451
0.7403
0.7420
0.7468
0.7549
0.7292
0.7263
0.7261
0.7318
0.7298
0.7253
0.7237
0.7221
0.7242
0.7230
0.7236
0.7177
0.7210
0.7155
0.7139
0.7084
0.7084
0.7063
0.7119
0.7165
0.7113
0.7083
0.7062
0.7108
0.7088
0.7087
0.7074
0.7089
0.7133
0.7161
0.7136
0.7113
0.7097
0.7137
0.7169
0.7109
0.7079
0.7097
0.7043
0.7099
0.7035
0.7046
0.7085
0.7104
0.7128
0.7085
0.7066
0.7100
0.7125
0.7128
0.7130
0.7146
0.7138
0.7212
0.7185
0.7091
0.7079
0.7025
0.7143
0.7257
0.7355
0.7414
0.7368
0.7263
0.7292
0.7284
0.7255
0.7289
0.7321
0.7270
0.7284
0.7219
0.7147
0.7189
0.7205
0.7263
0.7298
0.7313
0.7363
0.7371
0.7338
0.7333
0.7353
0.7377
0.7336
0.7332
0.7439
0.7387
0.7699
0.7831
0.7838
0.7768
0.7834
0.7828
0.7862
0.7905
0.7899
0.7924
0.7821
0.7827
0.7922
0.7911
0.7990
0.7955
0.7920
0.7869
0.7959
0.8006
0.8077
0.7989
0.8097
0.8207
0.8226
0.8268
0.8316
0.8372
0.8436
0.8804
0.8849
0.8838
0.8865
0.8921
0.8943
0.8868
0.8991
0.9001
0.9130
0.9210
0.9219
0.9251
0.9294
0.9264
0.9267
0.9391
0.9517
0.9551
0.9592
0.9632
0.9646
0.9701
0.9719
0.9699
0.9715
0.9757
0.9786
0.9780
0.9782
0.9726
0.9766
0.9788
0.9799
0.9791
0.9789
0.9853
0.9884
0.9867
0.9871
0.9875
0.9850
0.9891
0.9912
1.0054
1.0070
0.9981
0.9992
0.9977
0.9892
0.9904
0.9956
0.9876
0.9892
0.9912
0.9936
0.9901
0.9899
0.9793
0.9695
0.9689
0.9672
0.9658
0.9560
0.9528
0.9534
0.9512
0.9537
0.9507
0.9525
0.9481
0.9410
0.9541
0.9582
0.9681
0.9673
0.9783
0.9813
0.9794
0.9881
0.9710
0.9706
0.9789
0.9918
0.9879
0.9793
0.9785
0.9767
0.9859
0.9928
0.9889
0.9894
0.9914
0.9878
0.9819
0.9936
0.9943
0.9910
0.9972
1.0149
1.0094
1.0015
1.0167
1.0178
1.0184
1.0197
1.0122
1.0156
1.0280
1.0241
1.0293
1.0305
1.0236
1.0196
1.0192
1.0190
1.0211
1.0274
1.0241
1.0212
1.0280
1.0235
1.0370
1.0266
1.0161
1.0127
1.0047
0.9947
0.9923
0.9957
1.0010
1.0052
1.0150
1.0400
1.0416
1.0518
1.0607
1.0604
1.0744
1.0953
1.0928
1.1006
1.1064
1.1093
1.0970
1.0915
1.1054
1.1005
1.0977
1.1015
1.0975
1.1005
1.1034
1.1215
1.1247
1.1204
1.1074
1.0917
1.0821
1.0833
1.0666
1.0568
1.0281
1.0348
1.0313
1.0301
1.0340
1.0301
1.0340
1.0323
1.0287
1.0153
1.0082
1.0080
1.0139
1.0027
1.0122
1.0271
1.0282
1.0282
1.0277
1.0295
1.0308
1.0184
1.0254
1.0271
1.0245
1.0292
1.0288
1.0311
1.0194
1.0143
1.0111
1.0194
1.0247
1.0174
1.0161
1.0146
1.0140
1.0047
1.0021
0.9847
0.9920
0.9797
0.9800
0.9710
0.9719
0.9728
0.9721
0.9662
0.9600
0.9498
0.9465
0.9487
0.9504
0.9568
0.9543
0.9561
0.9571
0.9670
0.9641
0.9646
0.9650
0.9572
0.9551
0.9328
0.9291
0.9271
0.9254
0.9281
0.9242
0.9263
0.9480
0.9456
0.9413
0.9299
0.9450
0.9272
0.9325
0.9344
0.9231
0.9271
0.9292
0.9319
0.9333
0.9505
0.9445
0.9492
0.9512
0.9443
0.9488
0.9505
0.9502
0.9541
0.9454
0.9503
0.9489
0.9490
0.9419
0.9532
0.9596
0.9604
0.9630
0.9595
0.9574
0.9443
0.9471
0.9520
0.9587
0.9550
0.9551
0.9550
0.9512
0.9570
0.9572
0.9657
0.9623
0.9585
0.9548
0.9531
0.9537
0.9442
0.9522
0.9492
0.9471
0.9563
0.9519
0.9572
0.9424
0.9392
0.9429
0.9380
0.9387
0.9425
0.9551
0.9530
0.9517
0.9561
0.9585
0.9430
0.9319
0.9475
0.9484
0.9237
0.9418
0.9458
0.9438
0.9407
0.9511
0.9573
0.9708
0.9536
0.9516
0.9578
0.9485
0.9522
0.9640
0.9633
0.9713
0.9710
0.9658
0.9979
1.0166
1.0120
1.0259
1.0638
1.1191
1.1218
1.1184
1.1198
1.1335
1.1182
1.1187
1.1231
1.1267
1.1294
1.1067
1.1270
1.1258
1.1135
1.1093
1.1020
1.0993
1.0959
1.0962
1.0849
1.0946
1.0879
1.0594
1.0795
1.0759
1.0806
1.0544
1.0540
1.0510
1.0551
1.0450
1.0505
1.0421
1.0349
1.0376
1.0324
1.0125
1.0395
1.0249
1.0223
1.0223
1.0250
1.0259
1.0169
1.0067
1.0280
1.0230
1.0375
1.0237
1.0259
1.0230
1.0061
1.0055
0.9929
0.9996
1.0090
1.0086
0.9994
0.9961
1.0098
0.9961
0.9814
0.9926
1.0006
0.9932
0.9997
0.9885
0.9824
0.9957
0.9986
0.9963
0.9771
0.9842
0.9805
0.9797
0.9812
0.9817
0.9797
0.9748
0.9864
0.9820
0.9688
0.9589
0.9610
0.9561
0.9594
0.9628
0.9756
0.9661
0.9593
0.9635
0.9662
0.9775
0.9751
0.9703
0.9725
0.9671
0.9766
1.0060
0.9809
0.9863
0.9502
0.9124
0.9169
0.9010
0.8940
0.9198
0.9177
0.9267
0.9164
0.9411
0.9702
0.9577
0.9558
0.9498
0.9529
0.9392
0.9428
0.9481
0.9175
0.9453
0.9301
0.9258
0.9519
0.9617