History of daily rates DZD /BDT since Friday, 19 March 2004.
The maximum was reached on
1 Algerian dinar = 1.1383 Bangladeshi taka
the minimum on
1 Algerian dinar = 0.5920 Bangladeshi taka
Price history of BDT / DZD
Date | DZD/BDT |
| 0.8164 |
| 0.8162 |
| 0.8137 |
| 0.8138 |
| 0.8120 |
| 0.8140 |
| 0.8188 |
| 0.8170 |
| 0.8156 |
| 0.8156 |
| 0.8154 |
| 0.8147 |
| 0.8143 |
| 0.8143 |
| 0.8169 |
| 0.8140 |
| 0.8155 |
| 0.8186 |
| 0.8195 |
| 0.8156 |
| 0.8175 |
| 0.8165 |
| 0.8231 |
| 0.8265 |
| 0.8232 |
| 0.8179 |
| 0.8098 |
| 0.8029 |
| 0.8004 |
| 0.8012 |
| 0.8004 |
| 0.8011 |
| 0.8005 |
| 0.8002 |
| 0.8048 |
| 0.7992 |
| 0.8026 |
| 0.8059 |
| 0.8054 |
| 0.8009 |
| 0.8042 |
| 0.8089 |
| 0.8029 |
| 0.7973 |
| 0.7979 |
| 0.7988 |
| 0.7951 |
| 0.7875 |
| 0.7834 |
| 0.7864 |
| 0.7932 |
| 0.7902 |
| 0.7823 |
| 0.7816 |
| 0.7844 |
| 0.7767 |
| 0.7700 |
| 0.7800 |
| 0.7764 |
| 0.7821 |
| 0.7823 |
| 0.7814 |
| 0.7809 |
| 0.7620 |
| 0.7648 |
| 0.7746 |
| 0.7696 |
| 0.7733 |
| 0.7462 |
| 0.7455 |
| 0.7649 |
| 0.7390 |
| 0.7362 |
| 0.7278 |
| 0.7214 |
| 0.7216 |
| 0.7323 |
| 0.7201 |
| 0.7241 |
| 0.7146 |
| 0.6696 |
| 0.6761 |
| 0.6769 |
| 0.6773 |
| 0.6703 |
| 0.6652 |
| 0.6565 |
| 0.6511 |
| 0.6472 |
| 0.6417 |
| 0.6377 |
| 0.6376 |
| 0.6377 |
| 0.6373 |
| 0.6403 |
| 0.6292 |
| 0.6125 |
| 0.6055 |
| 0.5985 |
| 0.5956 |
| 0.5992 |
| 0.5976 |
| 0.6045 |
| 0.6010 |
| 0.6009 |
| 0.6086 |
| 0.6109 |
| 0.6100 |
| 0.6112 |
| 0.6128 |
| 0.6139 |
| 0.6159 |
| 0.6155 |
| 0.6168 |
| 0.6175 |
| 0.6160 |
| 0.6169 |
| 0.6161 |
| 0.6170 |
| 0.6174 |
| 0.6192 |
| 0.6219 |
| 0.6232 |
| 0.6236 |
| 0.6243 |
| 0.6218 |
| 0.6256 |
| 0.6244 |
| 0.6228 |
| 0.6256 |
| 0.6271 |
| 0.6309 |
| 0.6291 |
| 0.6275 |
| 0.6267 |
| 0.6298 |
| 0.6308 |
| 0.6291 |
| 0.6302 |
| 0.6312 |
| 0.6330 |
| 0.6332 |
| 0.6337 |
| 0.6361 |
| 0.6367 |
| 0.6354 |
| 0.6372 |
| 0.6355 |
| 0.6349 |
| 0.6365 |
| 0.6423 |
| 0.6404 |
| 0.6347 |
| 0.6358 |
| 0.6351 |
| 0.6353 |
| 0.6357 |
| 0.6397 |
| 0.6381 |
| 0.6383 |
| 0.6355 |
| 0.6384 |
| 0.6394 |
| 0.6382 |
| 0.6395 |
| 0.6412 |
| 0.6417 |
| 0.6411 |
| 0.6451 |
| 0.6490 |
| 0.6565 |
| 0.6601 |
| 0.6590 |
| 0.6606 |
| 0.6556 |
| 0.6578 |
| 0.6579 |
| 0.6589 |
| 0.6579 |
| 0.6546 |
| 0.6584 |
| 0.6598 |
| 0.6593 |
| 0.6622 |
| 0.6607 |
| 0.6602 |
| 0.6594 |
| 0.6586 |
| 0.6635 |
| 0.6614 |
| 0.6596 |
| 0.6585 |
| 0.6586 |
| 0.6590 |
| 0.6616 |
| 0.6617 |
| 0.6615 |
| 0.6610 |
| 0.6620 |
| 0.6585 |
| 0.6604 |
| 0.6614 |
| 0.6633 |
| 0.6647 |
| 0.6695 |
| 0.6846 |
| 0.6827 |
| 0.7048 |
| 0.7122 |
| 0.7095 |
| 0.7036 |
| 0.7035 |
| 0.7054 |
| 0.7074 |
| 0.7071 |
| 0.7094 |
| 0.7107 |
| 0.7126 |
| 0.7123 |
| 0.7095 |
| 0.7106 |
| 0.7088 |
| 0.7073 |
| 0.7055 |
| 0.7081 |
| 0.7059 |
| 0.7082 |
| 0.7073 |
| 0.7091 |
| 0.7061 |
| 0.7024 |
| 0.7020 |
| 0.7025 |
| 0.7027 |
| 0.7033 |
| 0.7007 |
| 0.7033 |
| 0.7039 |
| 0.7077 |
| 0.7088 |
| 0.7055 |
| 0.7085 |
| 0.7099 |
| 0.7087 |
| 0.7138 |
| 0.7114 |
| 0.7075 |
| 0.7089 |
| 0.7040 |
| 0.7054 |
| 0.7061 |
| 0.7083 |
| 0.7057 |
| 0.7040 |
| 0.7079 |
| 0.7088 |
| 0.7068 |
| 0.7056 |
| 0.7074 |
| 0.7112 |
| 0.7039 |
| 0.7086 |
| 0.7102 |
| 0.7072 |
| 0.7050 |
| 0.7112 |
| 0.7080 |
| 0.7084 |
| 0.7099 |
| 0.7109 |
| 0.7078 |
| 0.7081 |
| 0.7072 |
| 0.7081 |
| 0.7081 |
| 0.7070 |
| 0.7114 |
| 0.7044 |
| 0.7086 |
| 0.7150 |
| 0.7120 |
| 0.7081 |
| 0.7108 |
| 0.7114 |
| 0.7152 |
| 0.7110 |
| 0.7098 |
| 0.7117 |
| 0.7106 |
| 0.7077 |
| 0.7112 |
| 0.7141 |
| 0.7172 |
| 0.7180 |
| 0.7189 |
| 0.7149 |
| 0.7147 |
| 0.7191 |
| 0.7214 |
| 0.7275 |
| 0.7284 |
| 0.7244 |
| 0.7300 |
| 0.7339 |
| 0.7334 |
| 0.7368 |
| 0.7335 |
| 0.7359 |
| 0.7329 |
| 0.7282 |
| 0.7293 |
| 0.7304 |
| 0.7263 |
| 0.7310 |
| 0.7315 |
| 0.7298 |
| 0.7276 |
| 0.7334 |
| 0.7332 |
| 0.7289 |
| 0.7285 |
| 0.7264 |
| 0.7199 |
| 0.7179 |
| 0.7171 |
| 0.7164 |
| 0.7216 |
| 0.7206 |
| 0.7270 |
| 0.7234 |
| 0.7194 |
| 0.7203 |
| 0.7252 |
| 0.7097 |
| 0.7113 |
| 0.7245 |
| 0.7288 |
| 0.7245 |
| 0.7442 |
| 0.7314 |
| 0.7393 |
| 0.7368 |
| 0.7381 |
| 0.7392 |
| 0.7440 |
| 0.7435 |
| 0.7403 |
| 0.7528 |
| 0.7495 |
| 0.7433 |
| 0.7438 |
| 0.7448 |
| 0.7453 |
| 0.7449 |
| 0.7451 |
| 0.7403 |
| 0.7420 |
| 0.7468 |
| 0.7549 |
| 0.7292 |
| 0.7263 |
| 0.7261 |
| 0.7318 |
| 0.7298 |
| 0.7253 |
| 0.7237 |
| 0.7221 |
| 0.7242 |
| 0.7230 |
| 0.7236 |
| 0.7177 |
| 0.7210 |
| 0.7155 |
| 0.7139 |
| 0.7084 |
| 0.7084 |
| 0.7063 |
| 0.7119 |
| 0.7165 |
| 0.7113 |
| 0.7083 |
| 0.7062 |
| 0.7108 |
| 0.7088 |
| 0.7087 |
| 0.7074 |
| 0.7089 |
| 0.7133 |
| 0.7161 |
| 0.7136 |
| 0.7113 |
| 0.7097 |
| 0.7137 |
| 0.7169 |
| 0.7109 |
| 0.7079 |
| 0.7097 |
| 0.7043 |
| 0.7099 |
| 0.7035 |
| 0.7046 |
| 0.7085 |
| 0.7104 |
| 0.7128 |
| 0.7085 |
| 0.7066 |
| 0.7100 |
| 0.7125 |
| 0.7128 |
| 0.7130 |
| 0.7146 |
| 0.7138 |
| 0.7212 |
| 0.7185 |
| 0.7091 |
| 0.7079 |
| 0.7025 |
| 0.7143 |
| 0.7257 |
| 0.7355 |
| 0.7414 |
| 0.7368 |
| 0.7263 |
| 0.7292 |
| 0.7284 |
| 0.7255 |
| 0.7289 |
| 0.7321 |
| 0.7270 |
| 0.7284 |
| 0.7219 |
| 0.7147 |
| 0.7189 |
| 0.7205 |
| 0.7263 |
| 0.7298 |
| 0.7313 |
| 0.7363 |
| 0.7371 |
| 0.7338 |
| 0.7333 |
| 0.7353 |
| 0.7377 |
| 0.7336 |
| 0.7332 |
| 0.7439 |
| 0.7387 |
| 0.7699 |
| 0.7831 |
| 0.7838 |
| 0.7768 |
| 0.7834 |
| 0.7828 |
| 0.7862 |
| 0.7905 |
| 0.7899 |
| 0.7924 |
| 0.7821 |
| 0.7827 |
| 0.7922 |
| 0.7911 |
| 0.7990 |
| 0.7955 |
| 0.7920 |
| 0.7869 |
| 0.7959 |
| 0.8006 |
| 0.8077 |
| 0.7989 |
| 0.8097 |
| 0.8207 |
| 0.8226 |
| 0.8268 |
| 0.8316 |
| 0.8372 |
| 0.8436 |
| 0.8804 |
| 0.8849 |
| 0.8838 |
| 0.8865 |
| 0.8921 |
| 0.8943 |
| 0.8868 |
| 0.8991 |
| 0.9001 |
| 0.9130 |
| 0.9210 |
| 0.9219 |
| 0.9251 |
| 0.9294 |
| 0.9264 |
| 0.9267 |
| 0.9391 |
| 0.9517 |
| 0.9551 |
| 0.9592 |
| 0.9632 |
| 0.9646 |
| 0.9701 |
| 0.9719 |
| 0.9699 |
| 0.9715 |
| 0.9757 |
| 0.9786 |
| 0.9780 |
| 0.9782 |
| 0.9726 |
| 0.9766 |
| 0.9788 |
| 0.9799 |
| 0.9791 |
| 0.9789 |
| 0.9853 |
| 0.9884 |
| 0.9867 |
| 0.9871 |
| 0.9875 |
| 0.9850 |
| 0.9891 |
| 0.9912 |
| 1.0054 |
| 1.0070 |
| 0.9981 |
| 0.9992 |
| 0.9977 |
| 0.9892 |
| 0.9904 |
| 0.9956 |
| 0.9876 |
| 0.9892 |
| 0.9912 |
| 0.9936 |
| 0.9901 |
| 0.9899 |
| 0.9793 |
| 0.9695 |
| 0.9689 |
| 0.9672 |
| 0.9658 |
| 0.9560 |
| 0.9528 |
| 0.9534 |
| 0.9512 |
| 0.9537 |
| 0.9507 |
| 0.9525 |
| 0.9481 |
| 0.9410 |
| 0.9541 |
| 0.9582 |
| 0.9681 |
| 0.9673 |
| 0.9783 |
| 0.9813 |
| 0.9794 |
| 0.9881 |
| 0.9710 |
| 0.9706 |
| 0.9789 |
| 0.9918 |
| 0.9879 |
| 0.9793 |
| 0.9785 |
| 0.9767 |
| 0.9859 |
| 0.9928 |
| 0.9889 |
| 0.9894 |
| 0.9914 |
| 0.9878 |
| 0.9819 |
| 0.9936 |
| 0.9943 |
| 0.9910 |
| 0.9972 |
| 1.0149 |
| 1.0094 |
| 1.0015 |
| 1.0167 |
| 1.0178 |
| 1.0184 |
| 1.0197 |
| 1.0122 |
| 1.0156 |
| 1.0280 |
| 1.0241 |
| 1.0293 |
| 1.0305 |
| 1.0236 |
| 1.0196 |
| 1.0192 |
| 1.0190 |
| 1.0211 |
| 1.0274 |
| 1.0241 |
| 1.0212 |
| 1.0280 |
| 1.0235 |
| 1.0370 |
| 1.0266 |
| 1.0161 |
| 1.0127 |
| 1.0047 |
| 0.9947 |
| 0.9923 |
| 0.9957 |
| 1.0010 |
| 1.0052 |
| 1.0150 |
| 1.0400 |
| 1.0416 |
| 1.0518 |
| 1.0607 |
| 1.0604 |
| 1.0744 |
| 1.0953 |
| 1.0928 |
| 1.1006 |
| 1.1064 |
| 1.1093 |
| 1.0970 |
| 1.0915 |
| 1.1054 |
| 1.1005 |
| 1.0977 |
| 1.1015 |
| 1.0975 |
| 1.1005 |
| 1.1034 |
| 1.1215 |
| 1.1247 |
| 1.1204 |
| 1.1074 |
| 1.0917 |
| 1.0821 |
| 1.0833 |
| 1.0666 |
| 1.0568 |
| 1.0281 |
| 1.0348 |
| 1.0313 |
| 1.0301 |
| 1.0340 |
| 1.0301 |
| 1.0340 |
| 1.0323 |
| 1.0287 |
| 1.0153 |
| 1.0082 |
| 1.0080 |
| 1.0139 |
| 1.0027 |
| 1.0122 |
| 1.0271 |
| 1.0282 |
| 1.0282 |
| 1.0277 |
| 1.0295 |
| 1.0308 |
| 1.0184 |
| 1.0254 |
| 1.0271 |
| 1.0245 |
| 1.0292 |
| 1.0288 |
| 1.0311 |
| 1.0194 |
| 1.0143 |
| 1.0111 |
| 1.0194 |
| 1.0247 |
| 1.0174 |
| 1.0161 |
| 1.0146 |
| 1.0140 |
| 1.0047 |
| 1.0021 |
| 0.9847 |
| 0.9920 |
| 0.9797 |
| 0.9800 |
| 0.9710 |
| 0.9719 |
| 0.9728 |
| 0.9721 |
| 0.9662 |
| 0.9600 |
| 0.9498 |
| 0.9465 |
| 0.9487 |
| 0.9504 |
| 0.9568 |
| 0.9543 |
| 0.9561 |
| 0.9571 |
| 0.9670 |
| 0.9641 |
| 0.9646 |
| 0.9650 |
| 0.9572 |
| 0.9551 |
| 0.9328 |
| 0.9291 |
| 0.9271 |
| 0.9254 |
| 0.9281 |
| 0.9242 |
| 0.9263 |
| 0.9480 |
| 0.9456 |
| 0.9413 |
| 0.9299 |
| 0.9450 |
| 0.9272 |
| 0.9325 |
| 0.9344 |
| 0.9231 |
| 0.9271 |
| 0.9292 |
| 0.9319 |
| 0.9333 |
| 0.9505 |
| 0.9445 |
| 0.9492 |
| 0.9512 |
| 0.9443 |
| 0.9488 |
| 0.9505 |
| 0.9502 |
| 0.9541 |
| 0.9454 |
| 0.9503 |
| 0.9489 |
| 0.9490 |
| 0.9419 |
| 0.9532 |
| 0.9596 |
| 0.9604 |
| 0.9630 |
| 0.9595 |
| 0.9574 |
| 0.9443 |
| 0.9471 |
| 0.9520 |
| 0.9587 |
| 0.9550 |
| 0.9551 |
| 0.9550 |
| 0.9512 |
| 0.9570 |
| 0.9572 |
| 0.9657 |
| 0.9623 |
| 0.9585 |
| 0.9548 |
| 0.9531 |
| 0.9537 |
| 0.9442 |
| 0.9522 |
| 0.9492 |
| 0.9471 |
| 0.9563 |
| 0.9519 |
| 0.9572 |
| 0.9424 |
| 0.9392 |
| 0.9429 |
| 0.9380 |
| 0.9387 |
| 0.9425 |
| 0.9551 |
| 0.9530 |
| 0.9517 |
| 0.9561 |
| 0.9585 |
| 0.9430 |
| 0.9319 |
| 0.9475 |
| 0.9484 |
| 0.9237 |
| 0.9418 |
| 0.9458 |
| 0.9438 |
| 0.9407 |
| 0.9511 |
| 0.9573 |
| 0.9708 |
| 0.9536 |
| 0.9516 |
| 0.9578 |
| 0.9485 |
| 0.9522 |
| 0.9640 |
| 0.9633 |
| 0.9713 |
| 0.9710 |
| 0.9658 |
| 0.9979 |
| 1.0166 |
| 1.0120 |
| 1.0259 |
| 1.0638 |
| 1.1191 |
| 1.1218 |
| 1.1184 |
| 1.1198 |
| 1.1335 |
| 1.1182 |
| 1.1187 |
| 1.1231 |
| 1.1267 |
| 1.1294 |
| 1.1067 |
| 1.1270 |
| 1.1258 |
| 1.1135 |
| 1.1093 |
| 1.1020 |
| 1.0993 |
| 1.0959 |
| 1.0962 |
| 1.0849 |
| 1.0946 |
| 1.0879 |
| 1.0594 |
| 1.0795 |
| 1.0759 |
| 1.0806 |
| 1.0544 |
| 1.0540 |
| 1.0510 |
| 1.0551 |
| 1.0450 |
| 1.0505 |
| 1.0421 |
| 1.0349 |
| 1.0376 |
| 1.0324 |
| 1.0125 |
| 1.0395 |
| 1.0249 |
| 1.0223 |
| 1.0223 |
| 1.0250 |
| 1.0259 |
| 1.0169 |
| 1.0067 |
| 1.0280 |
| 1.0230 |
| 1.0375 |
| 1.0237 |
| 1.0259 |
| 1.0230 |
| 1.0061 |
| 1.0055 |
| 0.9929 |
| 0.9996 |
| 1.0090 |
| 1.0086 |
| 0.9994 |
| 0.9961 |
| 1.0098 |
| 0.9961 |
| 0.9814 |
| 0.9926 |
| 1.0006 |
| 0.9932 |
| 0.9997 |
| 0.9885 |
| 0.9824 |
| 0.9957 |
| 0.9986 |
| 0.9963 |
| 0.9771 |
| 0.9842 |
| 0.9805 |
| 0.9797 |
| 0.9812 |
| 0.9817 |
| 0.9797 |
| 0.9748 |
| 0.9864 |
| 0.9820 |
| 0.9688 |
| 0.9589 |
| 0.9610 |
| 0.9561 |
| 0.9594 |
| 0.9628 |
| 0.9756 |
| 0.9661 |
| 0.9593 |
| 0.9635 |
| 0.9662 |
| 0.9775 |
| 0.9751 |
| 0.9703 |
| 0.9725 |
| 0.9671 |
| 0.9766 |
| 1.0060 |
| 0.9809 |
| 0.9863 |
| 0.9502 |
| 0.9124 |
| 0.9169 |
| 0.9010 |
| 0.8940 |
| 0.9198 |
| 0.9177 |
| 0.9267 |
| 0.9164 |
| 0.9411 |
| 0.9702 |
| 0.9577 |
| 0.9558 |
| 0.9498 |
| 0.9529 |
| 0.9392 |
| 0.9428 |
| 0.9481 |
| 0.9175 |
| 0.9453 |
| 0.9301 |
| 0.9258 |
| 0.9519 |
| 0.9617 |
| 0.9654 |
| 0.9518 |
| 0.9535 |
| 0.9314 |
| 0.9467 |
| 0.9603 |
| 0.9454 |
| 0.9393 |
| 0.9473 |
| 0.9236 |
| 0.9531 |
| 0.9297 |
| 0.9238 |
| 0.9177 |
| 0.9185 |
| 0.9160 |
| 0.9110 |
| 0.9125 |
| 0.9193 |
| 0.9064 |
| 0.8943 |
| 0.8942 |
| 0.9083 |
| 0.9095 |
| 0.9086 |
| 0.9010 |
| 0.9002 |
| 0.8964 |
| 0.8994 |
| 0.8942 |
| 0.9015 |
| 0.9096 |
| 0.9057 |
| 0.9048 |
| 0.8962 |
| 0.9146 |
| 0.9031 |
| 0.9119 |
| 0.9066 |
| 0.8988 |
| 0.8912 |
| 0.8986 |
| 0.8935 |
| 0.8845 |
| 0.8783 |
| 0.8735 |
| 0.8823 |
| 0.8632 |
| 0.8711 |
| 0.8883 |
| 0.8605 |
| 0.8626 |
| 0.8716 |
| 0.8731 |
| 0.8781 |
| 0.8748 |
| 0.8692 |
| 0.8776 |
| 0.8784 |
| 0.8773 |
| 0.8787 |
| 0.8735 |
| 0.8769 |
| 0.8838 |
| 0.8827 |
| 0.8772 |
| 0.8573 |
| 0.8696 |
| 0.8717 |
| 0.8483 |
| 0.8322 |
| 0.8314 |
| 0.8338 |
| 0.8487 |
| 0.8260 |
| 0.8369 |
| 0.8283 |
| 0.8282 |
| 0.8230 |
| 0.8219 |
| 0.8161 |
| 0.8155 |
| 0.8143 |
| 0.8141 |
| 0.8159 |
| 0.8129 |
| 0.8213 |
| 0.8232 |
| 0.8238 |
| 0.8207 |
| 0.8223 |
| 0.8204 |
| 0.8209 |
| 0.8217 |
| 0.8161 |
| 0.8263 |
| 0.8400 |
| 0.8055 |
| 0.8144 |
| 0.8223 |
| 0.8416 |
| 0.8509 |
| 0.8516 |
| 0.8428 |
| 0.8489 |
| 0.8293 |
| 0.8307 |
| 0.8280 |
| 0.8374 |
| 0.8465 |
| 0.8558 |
| 0.8639 |
| 0.8465 |
| 0.8540 |
| 0.8467 |