Историја дневних износа DZD /IEP пошто четвртак, 18 март 2004.
Максимална је договор о
1 алжирски динар = 0.009849 ирска фунта
минималац на
1 алжирски динар = 0.004826 ирска фунта
Date | DZD/IEP |
---|---|
0.005469 | |
0.005492 | |
0.005498 | |
0.005391 | |
0.005430 | |
0.005391 | |
0.005389 | |
0.005363 | |
0.005390 | |
0.005395 | |
0.005430 | |
0.005428 | |
0.005434 | |
0.005396 | |
0.005390 | |
0.005343 | |
0.005348 | |
0.005308 | |
0.005328 | |
0.005359 | |
0.005432 | |
0.005391 | |
0.005364 | |
0.005372 | |
0.005466 | |
0.005449 | |
0.005454 | |
0.005377 | |
0.005416 | |
0.005411 | |
0.005453 | |
0.005405 | |
0.005373 | |
0.005351 | |
0.005339 | |
0.005321 | |
0.005303 | |
0.005313 | |
0.005274 | |
0.005283 | |
0.005277 | |
0.005212 | |
0.005290 | |
0.005322 | |
0.005324 | |
0.005321 | |
0.005369 | |
0.005384 | |
0.005375 | |
0.005340 | |
0.005323 | |
0.005290 | |
0.005301 | |
0.005260 | |
0.005317 | |
0.005404 | |
0.005408 | |
0.005429 | |
0.005389 | |
0.005369 | |
0.005383 | |
0.005347 | |
0.005328 | |
0.005330 | |
0.005361 | |
0.005367 | |
0.005383 | |
0.005395 | |
0.005417 | |
0.005424 | |
0.005508 | |
0.005511 | |
0.005490 | |
0.005618 | |
0.005670 | |
0.005681 | |
0.005704 | |
0.005765 | |
0.005704 | |
0.005803 | |
0.005596 | |
0.005531 | |
0.005638 | |
0.005605 | |
0.005592 | |
0.005424 | |
0.005356 | |
0.005273 | |
0.005280 | |
0.005302 | |
0.005336 | |
0.005151 | |
0.005105 | |
0.005131 | |
0.005154 | |
0.005052 | |
0.005029 | |
0.005074 | |
0.005156 | |
0.005116 | |
0.005177 | |
0.005095 | |
0.005023 | |
0.005030 | |
0.005075 | |
0.004969 | |
0.004948 | |
0.004941 | |
0.004894 | |
0.004998 | |
0.004965 | |
0.004945 | |
0.004977 | |
0.005008 | |
0.005000 | |
0.005014 | |
0.005017 | |
0.005013 | |
0.005015 | |
0.005040 | |
0.004999 | |
0.004932 | |
0.004940 | |
0.004940 | |
0.004943 | |
0.004953 | |
0.004953 | |
0.004916 | |
0.004907 | |
0.004897 | |
0.004882 | |
0.004941 | |
0.004955 | |
0.004944 | |
0.004958 | |
0.004926 | |
0.004962 | |
0.004963 | |
0.004935 | |
0.004941 | |
0.004926 | |
0.004937 | |
0.004855 | |
0.004847 | |
0.004834 | |
0.004831 | |
0.004867 | |
0.004860 | |
0.004891 | |
0.004893 | |
0.004945 | |
0.004992 | |
0.004994 | |
0.005015 | |
0.004951 | |
0.004980 | |
0.004931 | |
0.004871 | |
0.004883 | |
0.004897 | |
0.004915 | |
0.004890 | |
0.004907 | |
0.004883 | |
0.004862 | |
0.004877 | |
0.004870 | |
0.004931 | |
0.004976 | |
0.005106 | |
0.005175 | |
0.005168 | |
0.005185 | |
0.005230 | |
0.005178 | |
0.005192 | |
0.005180 | |
0.005185 | |
0.005206 | |
0.005199 | |
0.005163 | |
0.005180 | |
0.005157 | |
0.005202 | |
0.005166 | |
0.005214 | |
0.005205 | |
0.005235 | |
0.005367 | |
0.005400 | |
0.005406 | |
0.005431 | |
0.005420 | |
0.005408 | |
0.005428 | |
0.005514 | |
0.005606 | |
0.005624 | |
0.005647 | |
0.005617 | |
0.005663 | |
0.005659 | |
0.005693 | |
0.005748 | |
0.005755 | |
0.005933 | |
0.005858 | |
0.005796 | |
0.005906 | |
0.006013 | |
0.006019 | |
0.005994 | |
0.005929 | |
0.005952 | |
0.005931 | |
0.005922 | |
0.005903 | |
0.005899 | |
0.005934 | |
0.005920 | |
0.005944 | |
0.005922 | |
0.005951 | |
0.005939 | |
0.005951 | |
0.005915 | |
0.005928 | |
0.005913 | |
0.005953 | |
0.005959 | |
0.005991 | |
0.005953 | |
0.005954 | |
0.005945 | |
0.005959 | |
0.005917 | |
0.005922 | |
0.005879 | |
0.005878 | |
0.005899 | |
0.005894 | |
0.005876 | |
0.005889 | |
0.005870 | |
0.005819 | |
0.005871 | |
0.005851 | |
0.005863 | |
0.005880 | |
0.005896 | |
0.005879 | |
0.005879 | |
0.005881 | |
0.005866 | |
0.005856 | |
0.005869 | |
0.005888 | |
0.005850 | |
0.005854 | |
0.005857 | |
0.005856 | |
0.005849 | |
0.005855 | |
0.005866 | |
0.005837 | |
0.005821 | |
0.005843 | |
0.005807 | |
0.005812 | |
0.005799 | |
0.005828 | |
0.005849 | |
0.005856 | |
0.005849 | |
0.005857 | |
0.005832 | |
0.005898 | |
0.005833 | |
0.005813 | |
0.005785 | |
0.005743 | |
0.005769 | |
0.005753 | |
0.005699 | |
0.005729 | |
0.005741 | |
0.005745 | |
0.005718 | |
0.005780 | |
0.005814 | |
0.005758 | |
0.005714 | |
0.005723 | |
0.005725 | |
0.005709 | |
0.005750 | |
0.005736 | |
0.005782 | |
0.005753 | |
0.005780 | |
0.005804 | |
0.005749 | |
0.005717 | |
0.005715 | |
0.005673 | |
0.005636 | |
0.005584 | |
0.005596 | |
0.005620 | |
0.005559 | |
0.005602 | |
0.005589 | |
0.005605 | |
0.005584 | |
0.005616 | |
0.005606 | |
0.005601 | |
0.005624 | |
0.005629 | |
0.005736 | |
0.005714 | |
0.005764 | |
0.005794 | |
0.005799 | |
0.005774 | |
0.005779 | |
0.005841 | |
0.005869 | |
0.005848 | |
0.005862 | |
0.005903 | |
0.005927 | |
0.005888 | |
0.005908 | |
0.005941 | |
0.005958 | |
0.006003 | |
0.006070 | |
0.006100 | |
0.006114 | |
0.006148 | |
0.006219 | |
0.006287 | |
0.006389 | |
0.006416 | |
0.006483 | |
0.006513 | |
0.006490 | |
0.006465 | |
0.006518 | |
0.006479 | |
0.006524 | |
0.006563 | |
0.006556 | |
0.006597 | |
0.006669 | |
0.006698 | |
0.006672 | |
0.006609 | |
0.006666 | |
0.006683 | |
0.006719 | |
0.006716 | |
0.006702 | |
0.006725 | |
0.006654 | |
0.006656 | |
0.006638 | |
0.006706 | |
0.006701 | |
0.006752 | |
0.006749 | |
0.006749 | |
0.006641 | |
0.006596 | |
0.006657 | |
0.006628 | |
0.006560 | |
0.006447 | |
0.006488 | |
0.006538 | |
0.006451 | |
0.006387 | |
0.006381 | |
0.006384 | |
0.006405 | |
0.006362 | |
0.006400 | |
0.006400 | |
0.006361 | |
0.006385 | |
0.006416 | |
0.006386 | |
0.006428 | |
0.006435 | |
0.006423 | |
0.006392 | |
0.006459 | |
0.006340 | |
0.006348 | |
0.006344 | |
0.006384 | |
0.006368 | |
0.006331 | |
0.006301 | |
0.006321 | |
0.006407 | |
0.006391 | |
0.006399 | |
0.006378 | |
0.006416 | |
0.006330 | |
0.006443 | |
0.006585 | |
0.006643 | |
0.006666 | |
0.006615 | |
0.006639 | |
0.006711 | |
0.006784 | |
0.006725 | |
0.006744 | |
0.006755 | |
0.006737 | |
0.006767 | |
0.006710 | |
0.006745 | |
0.006865 | |
0.006837 | |
0.006784 | |
0.007911 | |
0.007924 | |
0.008013 | |
0.008033 | |
0.008146 | |
0.008161 | |
0.008225 | |
0.008235 | |
0.008189 | |
0.008097 | |
0.008034 | |
0.008125 | |
0.008055 | |
0.008015 | |
0.007976 | |
0.007948 | |
0.007995 | |
0.008050 | |
0.008003 | |
0.007915 | |
0.008002 | |
0.007987 | |
0.008008 | |
0.007960 | |
0.007942 | |
0.008115 | |
0.008091 | |
0.008050 | |
0.008110 | |
0.008099 | |
0.007955 | |
0.007886 | |
0.007944 | |
0.007842 | |
0.007806 | |
0.007734 | |
0.007729 | |
0.007689 | |
0.007765 | |
0.007763 | |
0.007942 | |
0.007812 | |
0.007765 | |
0.007778 | |
0.007645 | |
0.007547 | |
0.007543 | |
0.007507 | |
0.007604 | |
0.007590 | |
0.007571 | |
0.007646 | |
0.007718 | |
0.007493 | |
0.007624 | |
0.007678 | |
0.007602 | |
0.007536 | |
0.007645 | |
0.007747 | |
0.007663 | |
0.007662 | |
0.007464 | |
0.007534 | |
0.007708 | |
0.007590 | |
0.007711 | |
0.007719 | |
0.007719 | |
0.007741 | |
0.007802 | |
0.007855 | |
0.007933 | |
0.007986 | |
0.007913 | |
0.007904 | |
0.007892 | |
0.008030 | |
0.008208 | |
0.007924 | |
0.008004 | |
0.008038 | |
0.007904 | |
0.008030 | |
0.008143 | |
0.007863 | |
0.007876 | |
0.007768 | |
0.007723 | |
0.007660 | |
0.007646 | |
0.007711 | |
0.007766 | |
0.007860 | |
0.008022 | |
0.008131 | |
0.008143 | |
0.008263 | |
0.008297 | |
0.008176 | |
0.008112 | |
0.008143 | |
0.008199 | |
0.008132 | |
0.008513 | |
0.008362 | |
0.008598 | |
0.008578 | |
0.008535 | |
0.008790 | |
0.008593 | |
0.008525 | |
0.008569 | |
0.008203 | |
0.008090 | |
0.008071 | |
0.008003 | |
0.007968 | |
0.007999 | |
0.007982 | |
0.008003 | |
0.007952 | |
0.007938 | |
0.007960 | |
0.007941 | |
0.007947 | |
0.007854 | |
0.007819 | |
0.007736 | |
0.007634 | |
0.007570 | |
0.007609 | |
0.007578 | |
0.007546 | |
0.007363 | |
0.007335 | |
0.007300 | |
0.007288 | |
0.007293 | |
0.007285 | |
0.007340 | |
0.007313 | |
0.007306 | |
0.007454 | |
0.007488 | |
0.007514 | |
0.007447 | |
0.007473 | |
0.007620 | |
0.007555 | |
0.007643 | |
0.007714 | |
0.007687 | |
0.007605 | |
0.007680 | |
0.007684 | |
0.007716 | |
0.007699 | |
0.007670 | |
0.007750 | |
0.007796 | |
0.007761 | |
0.007720 | |
0.007798 | |
0.008041 | |
0.008054 | |
0.008232 | |
0.008262 | |
0.008320 | |
0.008069 | |
0.008091 | |
0.008026 | |
0.007935 | |
0.008334 | |
0.008581 | |
0.008644 | |
0.008554 | |
0.008570 | |
0.008527 | |
0.008540 | |
0.008381 | |
0.008371 | |
0.008180 | |
0.008164 | |
0.007847 | |
0.007970 | |
0.008265 | |
0.008662 | |
0.008748 | |
0.008930 | |
0.009166 | |
0.009179 | |
0.009305 | |
0.009783 | |
0.009666 | |
0.009511 | |
0.009529 | |
0.008927 | |
0.008841 | |
0.009102 | |
0.009118 | |
0.008816 | |
0.008755 | |
0.008818 | |
0.008495 | |
0.008306 | |
0.008217 | |
0.008046 | |
0.008049 | |
0.008099 | |
0.008019 | |
0.008113 | |
0.008152 | |
0.007937 | |
0.008094 | |
0.007931 | |
0.007917 | |
0.007993 | |
0.007962 | |
0.007927 | |
0.007616 | |
0.007649 | |
0.007677 | |
0.007668 | |
0.007778 | |
0.007680 | |
0.007807 | |
0.007844 | |
0.008053 | |
0.008111 | |
0.008007 | |
0.008048 | |
0.007987 | |
0.008084 | |
0.007913 | |
0.008024 | |
0.008094 | |
0.008140 | |
0.008061 | |
0.008021 | |
0.008037 | |
0.008026 | |
0.008046 | |
0.008084 | |
0.008117 | |
0.008006 | |
0.008178 | |
0.008084 | |
0.008157 | |
0.008180 | |
0.008204 | |
0.008287 | |
0.008350 | |
0.008484 | |
0.008385 | |
0.008401 | |
0.008375 | |
0.008328 | |
0.008337 | |
0.008298 | |
0.008220 | |
0.008265 | |
0.008375 | |
0.008458 | |
0.008470 | |
0.008351 | |
0.008315 | |
0.008320 | |
0.008303 | |
0.008276 | |
0.008207 | |
0.008176 | |
0.008191 | |
0.008338 | |
0.008415 | |
0.008297 | |
0.008234 | |
0.008258 | |
0.008310 | |
0.008365 | |
0.008360 | |
0.008474 | |
0.008508 | |
0.008470 | |
0.008491 | |
0.008407 | |
0.008511 | |
0.008437 | |
0.008416 | |
0.008339 | |
0.008434 | |
0.008403 | |
0.008399 | |
0.008468 | |
0.008666 | |
0.008340 | |
0.008384 | |
0.008495 | |
0.008459 | |
0.008477 | |
0.008540 | |
0.008429 | |
0.008588 | |
0.008619 | |
0.008556 | |
0.008563 | |
0.008539 | |
0.008433 | |
0.008457 | |
0.008371 | |
0.008337 | |
0.008463 | |
0.008542 | |
0.008361 | |
0.008370 | |
0.008527 | |
0.008527 | |
0.008575 | |
0.008430 | |
0.008558 | |
0.008460 | |
0.008621 | |
0.008582 | |
0.008618 | |
0.008852 | |
0.008802 | |
0.008957 | |
0.008812 | |
0.008932 | |
0.008920 | |
0.008877 | |
0.008923 | |
0.009012 | |
0.008993 | |
0.009047 | |
0.008989 | |
0.008924 | |
0.008868 | |
0.008880 | |
0.008806 | |
0.008977 | |
0.009107 | |
0.009034 | |
0.009074 | |
0.009132 | |
0.009110 | |
0.009137 | |
0.009225 | |
0.009077 | |
0.009005 | |
0.009104 | |
0.009022 | |
0.008988 | |
0.009008 | |
0.009116 | |
0.008940 | |
0.008934 | |
0.008701 | |
0.008828 | |
0.008826 | |
0.008737 | |
0.008761 | |
0.008785 | |
0.008871 | |
0.008872 | |
0.008962 | |
0.008947 | |
0.008853 | |
0.009019 | |
0.008813 | |
0.008737 | |
0.008618 | |
0.008619 | |
0.008621 | |
0.008441 | |
0.008380 | |
0.008417 | |
0.008395 | |
0.008423 | |
0.008481 | |
0.008447 | |
0.008320 | |
0.008246 | |
0.008315 | |
0.008261 | |
0.008318 | |
0.008384 | |
0.008478 | |
0.008379 | |
0.008374 | |
0.008346 | |
0.008387 | |
0.008125 | |
0.008012 | |
0.008254 | |
0.008217 | |
0.008114 | |
0.008161 | |
0.008316 | |
0.008350 | |
0.008372 | |
0.008480 | |
0.008437 | |
0.008682 | |
0.008705 | |
0.008827 | |
0.008878 | |
0.008966 | |
0.008879 | |
0.009029 | |
0.009023 | |
0.008942 | |
0.008831 | |
0.008872 | |
0.009086 | |
0.009105 | |
0.008761 | |
0.008858 | |
0.008908 | |
0.009102 | |
0.009153 | |
0.009211 | |
0.009032 | |
0.009106 | |
0.009193 | |
0.009215 | |
0.009302 | |
0.009349 | |
0.009369 | |
0.009376 | |
0.009485 | |
0.009300 | |
0.009171 | |
0.009099 |