Historyczny dinar algierski / funt irlandzki

Historia stawek dziennych DZD /IEP ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dinar algierski = 0.009849 funt irlandzki

minimum na

1 dinar algierski = 0.004826 funt irlandzki

Cena Historia IEP / DZD

Date DZD/IEP
0.005181
0.005188
0.005170
0.005181
0.005161
0.005113
0.005108
0.005080
0.005085
0.005093
0.005056
0.005087
0.005073
0.005057
0.005064
0.005134
0.005152
0.005127
0.005178
0.005154
0.005163
0.005138
0.005124
0.005113
0.005137
0.005133
0.005199
0.005192
0.005177
0.005165
0.005159
0.005172
0.005203
0.005208
0.005239
0.005217
0.005221
0.005226
0.005199
0.005197
0.005226
0.005187
0.005184
0.005152
0.005165
0.005168
0.005188
0.005229
0.005200
0.005208
0.005223
0.005230
0.005181
0.005193
0.005177
0.005155
0.005218
0.005252
0.005242
0.005224
0.005241
0.005280
0.005304
0.005248
0.005215
0.005199
0.005236
0.005387
0.005433
0.005449
0.005419
0.005437
0.005577
0.005580
0.005575
0.005643
0.005619
0.005588
0.005575
0.005643
0.005598
0.005575
0.005614
0.005596
0.005598
0.005606
0.005635
0.005572
0.005508
0.005445
0.005458
0.005444
0.005412
0.005400
0.005346
0.005347
0.005351
0.005383
0.005319
0.005249
0.005304
0.005355
0.005341
0.005405
0.005376
0.005378
0.005413
0.005452
0.005463
0.005439
0.005428
0.005358
0.005387
0.005394
0.005420
0.005437
0.005469
0.005492
0.005498
0.005391
0.005430
0.005391
0.005389
0.005363
0.005390
0.005395
0.005430
0.005428
0.005434
0.005396
0.005390
0.005343
0.005348
0.005308
0.005328
0.005359
0.005432
0.005391
0.005364
0.005372
0.005466
0.005449
0.005454
0.005377
0.005416
0.005411
0.005453
0.005405
0.005373
0.005351
0.005339
0.005321
0.005303
0.005313
0.005274
0.005283
0.005277
0.005212
0.005290
0.005322
0.005324
0.005321
0.005369
0.005384
0.005375
0.005340
0.005323
0.005290
0.005301
0.005260
0.005317
0.005404
0.005408
0.005429
0.005389
0.005369
0.005383
0.005347
0.005328
0.005330
0.005361
0.005367
0.005383
0.005395
0.005417
0.005424
0.005508
0.005511
0.005490
0.005618
0.005670
0.005681
0.005704
0.005765
0.005704
0.005803
0.005596
0.005531
0.005638
0.005605
0.005592
0.005424
0.005356
0.005273
0.005280
0.005302
0.005336
0.005151
0.005105
0.005131
0.005154
0.005052
0.005029
0.005074
0.005156
0.005116
0.005177
0.005095
0.005023
0.005030
0.005075
0.004969
0.004948
0.004941
0.004894
0.004998
0.004965
0.004945
0.004977
0.005008
0.005000
0.005014
0.005017
0.005013
0.005015
0.005040
0.004999
0.004932
0.004940
0.004940
0.004943
0.004953
0.004953
0.004916
0.004907
0.004897
0.004882
0.004941
0.004955
0.004944
0.004958
0.004926
0.004962
0.004963
0.004935
0.004941
0.004926
0.004937
0.004855
0.004847
0.004834
0.004831
0.004867
0.004860
0.004891
0.004893
0.004945
0.004992
0.004994
0.005015
0.004951
0.004980
0.004931
0.004871
0.004883
0.004897
0.004915
0.004890
0.004907
0.004883
0.004862
0.004877
0.004870
0.004931
0.004976
0.005106
0.005175
0.005168
0.005185
0.005230
0.005178
0.005192
0.005180
0.005185
0.005206
0.005199
0.005163
0.005180
0.005157
0.005202
0.005166
0.005214
0.005205
0.005235
0.005367
0.005400
0.005406
0.005431
0.005420
0.005408
0.005428
0.005514
0.005606
0.005624
0.005647
0.005617
0.005663
0.005659
0.005693
0.005748
0.005755
0.005933
0.005858
0.005796
0.005906
0.006013
0.006019
0.005994
0.005929
0.005952
0.005931
0.005922
0.005903
0.005899
0.005934
0.005920
0.005944
0.005922
0.005951
0.005939
0.005951
0.005915
0.005928
0.005913
0.005953
0.005959
0.005991
0.005953
0.005954
0.005945
0.005959
0.005917
0.005922
0.005879
0.005878
0.005899
0.005894
0.005876
0.005889
0.005870
0.005819
0.005871
0.005851
0.005863
0.005880
0.005896
0.005879
0.005879
0.005881
0.005866
0.005856
0.005869
0.005888
0.005850
0.005854
0.005857
0.005856
0.005849
0.005855
0.005866
0.005837
0.005821
0.005843
0.005807
0.005812
0.005799
0.005828
0.005849
0.005856
0.005849
0.005857
0.005832
0.005898
0.005833
0.005813
0.005785
0.005743
0.005769
0.005753
0.005699
0.005729
0.005741
0.005745
0.005718
0.005780
0.005814
0.005758
0.005714
0.005723
0.005725
0.005709
0.005750
0.005736
0.005782
0.005753
0.005780
0.005804
0.005749
0.005717
0.005715
0.005673
0.005636
0.005584
0.005596
0.005620
0.005559
0.005602
0.005589
0.005605
0.005584
0.005616
0.005606
0.005601
0.005624
0.005629
0.005736
0.005714
0.005764
0.005794
0.005799
0.005774
0.005779
0.005841
0.005869
0.005848
0.005862
0.005903
0.005927
0.005888
0.005908
0.005941
0.005958
0.006003
0.006070
0.006100
0.006114
0.006148
0.006219
0.006287
0.006389
0.006416
0.006483
0.006513
0.006490
0.006465
0.006518
0.006479
0.006524
0.006563
0.006556
0.006597
0.006669
0.006698
0.006672
0.006609
0.006666
0.006683
0.006719
0.006716
0.006702
0.006725
0.006654
0.006656
0.006638
0.006706
0.006701
0.006752
0.006749
0.006749
0.006641
0.006596
0.006657
0.006628
0.006560
0.006447
0.006488
0.006538
0.006451
0.006387
0.006381
0.006384
0.006405
0.006362
0.006400
0.006400
0.006361
0.006385
0.006416
0.006386
0.006428
0.006435
0.006423
0.006392
0.006459
0.006340
0.006348
0.006344
0.006384
0.006368
0.006331
0.006301
0.006321
0.006407
0.006391
0.006399
0.006378
0.006416
0.006330
0.006443
0.006585
0.006643
0.006666
0.006615
0.006639
0.006711
0.006784
0.006725
0.006744
0.006755
0.006737
0.006767
0.006710
0.006745
0.006865
0.006837
0.006784
0.007911
0.007924
0.008013
0.008033
0.008146
0.008161
0.008225
0.008235
0.008189
0.008097
0.008034
0.008125
0.008055
0.008015
0.007976
0.007948
0.007995
0.008050
0.008003
0.007915
0.008002
0.007987
0.008008
0.007960
0.007942
0.008115
0.008091
0.008050
0.008110
0.008099
0.007955
0.007886
0.007944
0.007842
0.007806
0.007734
0.007729
0.007689
0.007765
0.007763
0.007942
0.007812
0.007765
0.007778
0.007645
0.007547
0.007543
0.007507
0.007604
0.007590
0.007571
0.007646
0.007718
0.007493
0.007624
0.007678
0.007602
0.007536
0.007645
0.007747
0.007663
0.007662
0.007464
0.007534
0.007708
0.007590
0.007711
0.007719
0.007719
0.007741
0.007802
0.007855
0.007933
0.007986
0.007913
0.007904
0.007892
0.008030
0.008208
0.007924
0.008004
0.008038
0.007904
0.008030
0.008143
0.007863
0.007876
0.007768
0.007723
0.007660
0.007646
0.007711
0.007766
0.007860
0.008022
0.008131
0.008143
0.008263
0.008297
0.008176
0.008112
0.008143
0.008199
0.008132
0.008513
0.008362
0.008598
0.008578
0.008535
0.008790
0.008593
0.008525
0.008569
0.008203
0.008090
0.008071
0.008003
0.007968
0.007999
0.007982
0.008003
0.007952
0.007938
0.007960
0.007941
0.007947
0.007854
0.007819
0.007736
0.007634
0.007570
0.007609
0.007578
0.007546
0.007363
0.007335
0.007300
0.007288
0.007293
0.007285
0.007340
0.007313
0.007306
0.007454
0.007488
0.007514
0.007447
0.007473
0.007620
0.007555
0.007643
0.007714
0.007687
0.007605
0.007680
0.007684
0.007716
0.007699
0.007670
0.007750
0.007796
0.007761
0.007720
0.007798
0.008041
0.008054
0.008232
0.008262
0.008320
0.008069
0.008091
0.008026
0.007935
0.008334
0.008581
0.008644
0.008554
0.008570
0.008527
0.008540
0.008381
0.008371
0.008180
0.008164
0.007847
0.007970
0.008265
0.008662
0.008748
0.008930
0.009166
0.009179
0.009305
0.009783
0.009666
0.009511
0.009529
0.008927
0.008841
0.009102
0.009118
0.008816
0.008755
0.008818
0.008495
0.008306
0.008217
0.008046
0.008049
0.008099
0.008019
0.008113
0.008152
0.007937
0.008094
0.007931
0.007917
0.007993
0.007962
0.007927
0.007616
0.007649
0.007677
0.007668
0.007778
0.007680
0.007807
0.007844
0.008053
0.008111
0.008007
0.008048
0.007987
0.008084
0.007913
0.008024
0.008094
0.008140
0.008061
0.008021
0.008037
0.008026
0.008046
0.008084
0.008117
0.008006
0.008178
0.008084
0.008157
0.008180
0.008204
0.008287
0.008350
0.008484
0.008385
0.008401
0.008375
0.008328
0.008337
0.008298
0.008220
0.008265
0.008375
0.008458
0.008470
0.008351
0.008315
0.008320
0.008303
0.008276
0.008207
0.008176
0.008191
0.008338
0.008415
0.008297
0.008234
0.008258
0.008310
0.008365
0.008360
0.008474
0.008508
0.008470
0.008491
0.008407
0.008511
0.008437
0.008416
0.008339
0.008434
0.008403
0.008399
0.008468
0.008666
0.008340
0.008384
0.008495
0.008459
0.008477
0.008540
0.008429
0.008588
0.008619
0.008556
0.008563
0.008539
0.008433
0.008457
0.008371
0.008337
0.008463
0.008542
0.008361
0.008370
0.008527
0.008527
0.008575