Историја дневних износа DZD /MWK пошто уторак, 23 март 2004.
Максимална је договор о
1 алжирски динар = 12.9559 малавијска квача
минималац на
1 алжирски динар = 1.4630 малавијска квача
Date | DZD/MWK |
---|---|
12.9140 | |
12.9149 | |
12.9095 | |
12.8866 | |
12.8562 | |
12.8557 | |
12.8761 | |
12.5587 | |
12.5302 | |
12.5089 | |
12.5094 | |
12.5053 | |
12.4947 | |
12.4892 | |
12.4924 | |
12.5295 | |
12.4863 | |
12.5115 | |
12.5565 | |
12.5696 | |
12.5104 | |
12.5045 | |
12.4949 | |
12.5682 | |
12.5682 | |
8.2801 | |
8.3361 | |
8.3900 | |
8.3821 | |
8.3991 | |
8.4153 | |
7.8482 | |
7.8818 | |
8.1010 | |
8.0179 | |
7.8087 | |
7.9395 | |
7.9304 | |
7.9690 | |
7.6943 | |
7.7676 | |
7.8041 | |
7.8374 | |
7.7812 | |
7.7537 | |
7.5064 | |
7.5675 | |
7.5058 | |
7.5150 | |
7.4988 | |
7.5199 | |
7.5311 | |
7.5667 | |
7.5699 | |
7.5578 | |
7.5632 | |
7.7190 | |
7.4646 | |
7.5125 | |
7.5041 | |
7.5092 | |
7.5299 | |
7.5645 | |
7.5330 | |
7.4879 | |
7.4940 | |
7.4477 | |
7.4366 | |
7.4674 | |
7.4437 | |
7.4185 | |
7.4321 | |
7.3558 | |
7.3788 | |
7.3294 | |
7.3099 | |
7.2883 | |
7.2957 | |
7.2428 | |
7.3071 | |
7.2557 | |
7.3102 | |
7.2966 | |
7.3077 | |
7.2936 | |
7.2344 | |
7.1754 | |
7.0890 | |
7.0384 | |
7.0328 | |
7.0154 | |
7.0040 | |
7.0032 | |
7.0018 | |
7.0047 | |
6.9619 | |
5.5968 | |
5.6010 | |
5.6173 | |
5.5774 | |
5.6074 | |
5.6191 | |
5.6456 | |
5.7426 | |
5.6462 | |
5.6260 | |
5.7209 | |
5.7114 | |
5.6853 | |
5.7092 | |
5.8244 | |
5.8244 | |
5.8631 | |
5.8459 | |
5.8569 | |
5.8392 | |
5.8429 | |
5.8826 | |
5.8513 | |
5.8671 | |
5.8701 | |
5.8835 | |
5.9194 | |
5.9380 | |
5.9486 | |
5.9503 | |
5.9289 | |
5.9644 | |
5.9570 | |
5.9445 | |
5.9719 | |
5.9805 | |
6.0167 | |
5.9975 | |
6.0104 | |
6.0058 | |
6.0340 | |
5.9926 | |
6.0069 | |
5.9978 | |
6.0290 | |
6.0141 | |
5.9714 | |
5.9781 | |
5.9841 | |
5.9886 | |
5.9382 | |
5.9841 | |
5.9624 | |
5.9424 | |
5.9289 | |
5.9383 | |
5.9268 | |
5.8781 | |
5.8803 | |
5.8883 | |
5.8622 | |
5.8562 | |
5.8966 | |
5.8625 | |
5.8354 | |
5.8449 | |
5.8312 | |
5.8361 | |
5.8042 | |
5.8269 | |
5.8482 | |
5.8374 | |
5.7976 | |
5.8188 | |
5.8639 | |
5.9100 | |
5.9323 | |
5.8952 | |
5.8937 | |
5.8268 | |
5.8620 | |
5.8565 | |
5.8522 | |
5.8264 | |
5.7904 | |
5.8363 | |
5.8388 | |
5.8229 | |
5.8459 | |
5.8406 | |
5.8086 | |
5.7607 | |
5.7530 | |
5.7917 | |
5.7380 | |
5.7171 | |
5.7153 | |
5.7252 | |
5.7224 | |
5.7568 | |
5.7421 | |
5.7638 | |
5.6989 | |
5.7338 | |
5.7201 | |
5.7292 | |
5.7440 | |
5.7533 | |
5.7865 | |
5.7991 | |
5.9308 | |
5.9396 | |
6.1035 | |
6.1719 | |
6.1552 | |
6.0798 | |
6.1119 | |
6.0945 | |
6.1332 | |
6.1166 | |
6.1591 | |
6.1604 | |
6.1756 | |
6.1654 | |
6.1831 | |
6.1273 | |
6.1100 | |
6.1213 | |
6.1087 | |
6.1441 | |
6.1189 | |
6.1243 | |
6.1163 | |
6.1119 | |
6.1232 | |
6.0811 | |
6.0779 | |
5.9744 | |
6.0941 | |
6.0496 | |
6.0142 | |
6.0994 | |
6.0751 | |
6.1040 | |
6.1556 | |
6.2807 | |
6.3728 | |
6.4307 | |
6.3570 | |
6.3972 | |
6.4015 | |
6.3738 | |
6.2680 | |
6.3343 | |
6.0387 | |
6.0090 | |
6.0424 | |
6.1219 | |
6.1217 | |
6.1086 | |
6.1205 | |
6.0943 | |
6.0626 | |
6.0862 | |
6.1087 | |
6.0993 | |
6.1412 | |
6.1487 | |
6.1267 | |
6.1167 | |
6.1704 | |
6.1497 | |
6.1402 | |
6.1627 | |
6.1243 | |
6.5707 | |
6.2497 | |
6.1737 | |
6.2350 | |
6.2549 | |
6.1299 | |
6.1702 | |
6.1126 | |
6.1449 | |
6.1075 | |
6.1240 | |
6.1415 | |
6.1232 | |
6.1514 | |
6.1857 | |
6.1722 | |
6.1452 | |
6.1611 | |
6.1693 | |
6.1330 | |
6.1209 | |
6.1375 | |
6.1700 | |
6.1718 | |
6.1839 | |
6.1905 | |
6.1781 | |
6.4949 | |
6.1606 | |
6.7006 | |
6.2914 | |
6.1674 | |
6.1982 | |
6.2352 | |
6.2349 | |
6.4331 | |
6.3397 | |
6.3827 | |
6.3556 | |
6.3641 | |
6.3731 | |
6.3752 | |
6.3488 | |
6.3585 | |
6.3508 | |
6.3759 | |
6.3592 | |
6.3838 | |
6.3870 | |
6.3445 | |
6.3726 | |
6.3377 | |
6.3138 | |
6.2980 | |
6.2985 | |
6.2800 | |
6.3119 | |
6.3477 | |
6.3120 | |
6.3044 | |
6.2817 | |
6.2879 | |
6.3300 | |
6.3676 | |
6.3836 | |
6.4180 | |
6.4421 | |
6.5009 | |
6.5400 | |
6.5241 | |
6.6270 | |
6.5992 | |
6.6148 | |
6.6451 | |
6.7076 | |
6.6626 | |
6.6396 | |
6.7090 | |
6.7290 | |
6.6741 | |
6.7274 | |
6.7048 | |
6.6995 | |
6.7007 | |
6.7128 | |
6.6189 | |
6.6247 | |
6.6116 | |
6.6047 | |
6.5570 | |
6.5508 | |
6.5697 | |
6.6250 | |
6.6059 | |
6.5697 | |
6.5602 | |
6.5627 | |
6.5636 | |
6.5769 | |
6.5994 | |
6.5581 | |
6.5704 | |
6.5593 | |
6.5439 | |
6.5090 | |
6.5053 | |
6.4731 | |
6.5163 | |
6.5472 | |
6.4929 | |
6.4635 | |
6.4654 | |
6.5323 | |
6.5302 | |
6.5227 | |
6.5112 | |
6.5214 | |
6.5583 | |
6.5905 | |
6.5677 | |
6.5745 | |
6.5339 | |
6.5590 | |
6.6010 | |
6.5435 | |
6.5103 | |
6.5286 | |
6.4500 | |
6.4542 | |
6.4610 | |
6.4511 | |
6.4360 | |
6.4581 | |
6.4645 | |
6.2614 | |
6.3954 | |
6.3981 | |
6.3545 | |
6.2595 | |
6.2730 | |
6.2178 | |
6.2461 | |
6.2751 | |
6.3134 | |
6.2084 | |
6.1718 | |
6.3682 | |
6.6884 | |
6.9393 | |
7.0580 | |
7.0405 | |
6.8305 | |
6.7633 | |
6.5954 | |
6.3212 | |
6.2604 | |
6.0888 | |
6.0007 | |
5.8864 | |
5.7972 | |
5.6036 | |
5.5185 | |
5.4266 | |
5.2564 | |
5.2410 | |
5.2054 | |
5.2154 | |
5.2157 | |
5.2530 | |
5.1915 | |
5.2685 | |
5.2761 | |
5.3362 | |
5.3044 | |
5.2511 | |
5.2326 | |
5.0816 | |
5.0778 | |
5.1840 | |
4.6600 | |
4.5215 | |
4.5519 | |
4.4796 | |
4.4858 | |
4.4434 | |
4.4691 | |
4.4833 | |
4.4809 | |
4.4237 | |
4.4802 | |
4.4874 | |
4.5266 | |
4.4980 | |
4.5089 | |
4.5224 | |
4.5529 | |
4.5539 | |
4.5487 | |
4.5544 | |
4.6349 | |
4.7489 | |
4.7059 | |
4.7390 | |
4.8746 | |
4.9351 | |
4.9674 | |
5.2323 | |
5.2290 | |
5.3217 | |
5.3292 | |
5.4597 | |
5.5568 | |
5.5938 | |
5.7186 | |
5.6397 | |
5.4056 | |
5.4602 | |
5.4776 | |
5.4670 | |
5.2440 | |
4.7934 | |
4.8406 | |
4.8594 | |
4.8728 | |
4.8634 | |
4.8736 | |
4.9374 | |
4.9196 | |
4.9476 | |
4.9541 | |
4.9526 | |
4.9406 | |
4.9576 | |
4.9603 | |
4.9563 | |
4.9694 | |
4.9352 | |
4.9511 | |
4.9662 | |
4.9639 | |
4.9611 | |
4.9859 | |
4.9888 | |
4.9902 | |
4.9741 | |
4.9943 | |
4.9875 | |
5.2252 | |
5.1860 | |
5.2586 | |
5.4425 | |
5.4936 | |
5.4593 | |
5.4239 | |
5.4338 | |
5.4393 | |
5.4669 | |
5.6296 | |
5.5745 | |
5.5925 | |
5.4029 | |
5.4440 | |
5.4929 | |
5.4052 | |
5.1999 | |
5.1245 | |
5.1186 | |
4.9862 | |
4.9594 | |
4.8595 | |
4.5561 | |
4.5205 | |
4.5441 | |
4.5466 | |
4.4278 | |
4.0810 | |
4.0286 | |
4.0079 | |
4.0331 | |
4.0946 | |
4.1126 | |
4.1151 | |
4.1550 | |
4.1459 | |
4.1510 | |
4.2247 | |
4.1460 | |
4.0975 | |
4.1446 | |
4.1454 | |
4.1243 | |
4.1390 | |
4.1895 | |
4.5167 | |
4.9960 | |
4.9794 | |
5.0809 | |
5.2615 | |
5.1062 | |
5.0149 | |
4.8735 | |
4.9219 | |
4.7904 | |
4.7601 | |
4.7518 | |
4.8702 | |
4.7218 | |
4.6001 | |
4.6435 | |
4.5520 | |
4.4303 | |
4.2191 | |
4.1159 | |
4.1595 | |
4.2700 | |
4.1314 | |
4.1890 | |
4.1522 | |
4.1248 | |
4.0258 | |
3.8899 | |
3.9427 | |
3.9716 | |
3.8958 | |
3.9171 | |
3.7809 | |
3.8371 | |
3.7050 | |
3.7470 | |
3.5387 | |
3.4622 | |
3.4305 | |
3.3769 | |
3.3579 | |
3.3456 | |
3.3389 | |
3.3555 | |
3.3554 | |
3.3253 | |
3.4253 | |
3.4346 | |
3.4848 | |
3.3850 | |
3.3825 | |
3.3927 | |
3.3622 | |
3.3588 | |
2.7777 | |
2.2460 | |
2.2432 | |
2.2204 | |
2.2167 | |
2.2505 | |
2.2270 | |
2.2375 | |
2.2197 | |
2.2323 | |
2.2340 | |
2.2314 | |
2.2193 | |
2.1605 | |
2.1898 | |
2.1674 | |
2.1246 | |
2.1460 | |
2.1507 | |
2.1889 | |
2.1878 | |
2.1985 | |
2.2006 | |
2.2134 | |
2.1972 | |
2.2172 | |
2.2302 | |
2.2801 | |
2.2504 | |
2.2546 | |
2.2241 | |
2.2167 | |
2.2227 | |
2.2352 | |
2.1295 | |
2.1812 | |
2.2123 | |
2.1899 | |
2.1733 | |
2.0779 | |
2.0610 | |
2.0777 | |
2.0788 | |
2.0798 | |
2.0954 | |
2.0774 | |
2.0968 | |
2.0999 | |
2.1217 | |
2.0919 | |
2.0767 | |
2.0975 | |
2.0984 | |
2.1318 | |
2.1127 | |
2.1057 | |
2.0933 | |
2.0938 | |
2.0956 | |
2.1050 | |
2.0781 | |
2.0934 | |
2.0908 | |
2.0820 | |
2.0810 | |
2.0709 | |
2.0946 | |
2.0703 | |
2.0425 | |
2.0415 | |
2.0347 | |
2.0171 | |
2.0252 | |
2.0326 | |
2.0424 | |
2.0490 | |
2.0709 | |
2.0591 | |
2.0767 | |
2.0626 | |
2.0643 | |
2.0591 | |
2.0640 | |
2.0419 | |
2.0397 | |
2.0137 | |
2.0126 | |
2.0090 | |
2.0185 | |
2.0258 | |
2.0107 | |
2.0684 | |
2.0648 | |
2.0522 | |
2.0294 | |
2.0546 | |
2.0174 | |
2.0244 | |
2.0310 | |
2.0068 | |
2.0188 | |
2.0290 | |
2.0369 | |
2.0357 | |
2.0509 | |
2.0549 | |
2.0806 | |
2.0726 | |
2.0697 | |
2.0624 | |
2.0752 | |
2.0762 | |
2.0848 | |
2.0726 | |
2.0753 | |
2.0843 | |
2.0771 | |
2.0043 | |
2.0209 | |
2.0432 | |
2.0457 | |
2.0406 | |
2.0394 | |
2.0091 | |
1.9903 | |
1.9541 | |
1.9723 | |
1.9733 | |
1.9806 | |
1.9669 | |
1.9670 | |
1.9488 | |
1.9607 | |
1.9634 | |
1.9684 | |
1.9568 | |
1.9743 | |
1.9692 | |
1.9263 | |
1.9407 | |
1.9415 | |
1.9508 | |
1.9276 | |
1.9542 | |
1.9670 | |
1.9645 | |
1.9458 | |
1.8942 | |
1.9148 | |
1.9777 | |
1.9610 | |
1.9790 | |
1.9844 | |
2.0021 | |
1.9550 | |
1.9712 | |
1.9577 | |
1.9604 | |
1.9416 | |
1.9074 | |
1.9367 | |
1.9289 | |
1.8762 | |
1.9197 | |
1.9389 | |
1.9340 | |
1.9385 | |
1.9574 | |
1.9696 | |
2.0028 | |
1.9681 | |
1.9877 | |
2.0013 | |
1.9723 | |
1.9970 | |
2.0096 | |
2.0025 | |
2.0436 | |
2.0357 | |
1.9869 | |
2.0778 | |
2.1046 | |
2.1211 | |
2.1301 | |
2.2073 | |
2.3317 | |
2.3277 | |
2.3280 | |
2.3127 | |
2.3208 | |
2.3207 | |
2.3070 | |
2.3186 | |
2.3248 | |
2.3383 | |
2.2899 | |
2.3280 | |
2.3126 | |
2.2851 | |
2.2892 | |
2.2628 | |
2.2517 | |
2.2379 | |
2.2435 | |
2.2193 | |
2.2448 | |
2.2129 | |
2.1890 | |
2.2140 | |
2.1772 | |
2.2029 | |
2.1370 | |
2.1357 | |
2.1387 | |
2.1513 | |
2.1159 | |
2.1623 | |
2.1325 | |
2.1136 | |
2.1114 | |
2.0982 | |
2.0557 | |
2.1063 | |
2.0846 | |
2.0670 | |
2.0771 | |
2.0813 | |
2.0868 | |
2.0483 | |
2.0554 | |
2.0940 | |
2.0868 | |
2.1021 | |
2.0887 | |
2.0721 | |
2.0757 | |
2.0392 | |
2.0355 | |
2.0259 | |
2.0303 | |
2.0535 | |
2.0391 | |
2.0308 | |
2.0252 | |
2.0362 | |
2.0159 | |
2.0028 | |
2.0252 | |
2.0443 | |
2.0252 | |
2.0315 | |
2.0086 | |
1.9957 | |
2.0149 | |
2.0164 | |
2.0118 | |
1.9752 | |
1.9856 | |
1.9735 | |
1.9740 | |
1.9721 | |
1.9829 | |
1.9804 | |
1.9717 | |
1.9906 | |
1.9792 | |
1.9657 | |
1.9434 | |
1.9460 | |
1.9265 | |
1.9197 | |
1.9444 | |
1.9781 | |
1.9381 | |
1.9333 | |
1.9322 | |
1.9155 | |
1.9374 | |
1.9314 | |
1.9979 | |
1.9229 | |
1.9350 | |
1.9522 | |
1.9429 | |
1.9507 | |
1.9510 | |
1.8631 | |
1.8488 | |
1.8759 | |
1.8539 | |
1.8563 | |
1.8599 | |
1.8805 | |
1.9045 | |
1.9066 | |
1.8853 | |
1.9172 | |
1.8865 | |
1.9011 | |
1.8759 | |
1.8797 | |
1.8712 | |
1.8791 | |
1.8842 | |
1.8781 | |
1.8879 | |
1.8615 | |
1.8935 | |
1.9164 | |
1.7654 | |
1.8207 | |
1.8138 | |
1.8444 | |
1.8200 | |
1.8129 | |
1.8143 | |
1.7622 | |
1.7732 | |
1.7413 | |
1.7548 | |
1.7745 | |
1.7343 | |
1.7268 | |
1.7430 | |
1.7485 | |
1.7479 | |
1.7146 | |
1.7327 | |
1.7123 | |
1.6927 | |
1.6745 | |
1.6940 | |
1.7066 | |
1.7122 | |
1.7020 | |
1.6809 | |
1.6906 | |
1.6635 | |
1.6601 | |
1.6848 | |
1.6905 | |
1.7071 | |
1.7029 | |
1.7041 | |
1.6927 | |
1.7319 | |
1.6863 | |
1.7021 | |
1.7094 | |
1.6940 | |
1.6938 | |
1.7031 | |
1.6893 | |
1.6776 | |
1.6802 | |
1.6817 | |
1.6997 | |
1.6696 | |
1.6996 | |
1.7073 | |
1.6494 | |
1.6434 | |
1.6300 | |
1.6225 | |
1.5712 | |
1.5563 | |
1.5288 | |
1.5567 | |
1.5468 | |
1.5475 | |
1.5660 | |
1.5350 | |
1.5409 | |
1.5116 | |
1.5057 | |
1.5011 | |
1.4909 | |
1.4914 | |
1.4871 | |
1.4986 | |
1.4922 | |
1.5053 | |
1.5103 | |
1.5024 | |
1.4985 | |
1.5165 | |
1.5028 | |
1.4964 | |
1.4875 | |
1.4983 | |
1.4926 | |
1.4655 | |
1.4925 | |
1.4944 | |
1.4965 | |
1.4879 | |
1.4966 | |
1.5031 | |
1.5019 | |
1.4930 | |
1.5081 | |
1.5013 | |
1.4630 | |
1.5024 | |
1.4718 | |
1.5003 | |
1.5240 | |
1.4745 | |
1.4910 | |
1.5094 | |
1.5294 | |
1.5469 | |
1.5591 | |
1.5224 | |
1.5338 | |
1.5355 | |
1.5317 | |
1.5509 | |
1.5520 | |
1.5750 | |
1.5688 | |
1.5821 | |
1.5508 | |
1.5720 |