ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /MWK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 13.4770 ควาชามาลาวี

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.8313 ควาชามาลาวี

ประวัติราคา MWK / DZD

Date DZD/MWK
12.9954
13.0219
13.0220
12.9942
13.0067
12.9942
13.0510
12.9672
13.0166
13.0261
13.0924
13.1369
13.1208
13.1198
13.1275
13.1350
13.0640
13.0277
13.0996
13.1139
13.1899
13.3132
13.3050
13.3724
13.4052
13.3621
13.3980
13.3197
13.3498
13.3626
13.4020
13.3602
13.3902
13.3358
13.3234
13.2994
13.3198
13.2936
13.2623
13.3477
13.3315
13.3180
13.3771
13.4025
13.3955
13.3726
13.3817
13.3758
13.3765
13.3588
13.3325
13.3231
13.3658
13.3382
13.3452
13.3772
13.3846
13.3292
13.3659
13.1926
13.1632
13.1432
13.0588
12.9319
13.1101
13.0982
13.1961
13.0691
12.9534
12.9550
12.9724
13.0372
12.9773
12.8670
12.8405
12.8707
12.8134
12.7992
12.8446
12.7977
12.7541
12.7969
12.7651
12.8766
12.9491
13.0284
12.9637
12.9880
13.0059
12.9334
13.0455
12.9922
12.9663
13.0010
13.0508
13.1167
13.0842
13.1213
13.0818
12.9616
12.9116
12.9467
12.8910
12.8718
12.8792
12.8972
12.9035
12.9063
12.8812
12.9013
12.8552
12.8542
12.8568
12.8828
12.9087
12.8736
12.9140
12.9149
12.9095
12.8866
12.8562
12.8557
12.8761
12.5587
12.5302
12.5089
12.5094
12.5053
12.4947
12.4892
12.4924
12.5295
12.4863
12.5115
12.5565
12.5696
12.5104
12.5045
12.4949
12.5682
12.5682
8.2801
8.3361
8.3900
8.3821
8.3991
8.4153
7.8482
7.8818
8.1010
8.0179
7.8087
7.9395
7.9304
7.9690
7.6943
7.7676
7.8041
7.8374
7.7812
7.7537
7.5064
7.5675
7.5058
7.5150
7.4988
7.5199
7.5311
7.5667
7.5699
7.5578
7.5632
7.7190
7.4646
7.5125
7.5041
7.5092
7.5299
7.5645
7.5330
7.4879
7.4940
7.4477
7.4366
7.4674
7.4437
7.4185
7.4321
7.3558
7.3788
7.3294
7.3099
7.2883
7.2957
7.2428
7.3071
7.2557
7.3102
7.2966
7.3077
7.2936
7.2344
7.1754
7.0890
7.0384
7.0328
7.0154
7.0040
7.0032
7.0018
7.0047
6.9619
5.5968
5.6010
5.6173
5.5774
5.6074
5.6191
5.6456
5.7426
5.6462
5.6260
5.7209
5.7114
5.6853
5.7092
5.8244
5.8244
5.8631
5.8459
5.8569
5.8392
5.8429
5.8826
5.8513
5.8671
5.8701
5.8835
5.9194
5.9380
5.9486
5.9503
5.9289
5.9644
5.9570
5.9445
5.9719
5.9805
6.0167
5.9975
6.0104
6.0058
6.0340
5.9926
6.0069
5.9978
6.0290
6.0141
5.9714
5.9781
5.9841
5.9886
5.9382
5.9841
5.9624
5.9424
5.9289
5.9383
5.9268
5.8781
5.8803
5.8883
5.8622
5.8562
5.8966
5.8625
5.8354
5.8449
5.8312
5.8361
5.8042
5.8269
5.8482
5.8374
5.7976
5.8188
5.8639
5.9100
5.9323
5.8952
5.8937
5.8268
5.8620
5.8565
5.8522
5.8264
5.7904
5.8363
5.8388
5.8229
5.8459
5.8406
5.8086
5.7607
5.7530
5.7917
5.7380
5.7171
5.7153
5.7252
5.7224
5.7568
5.7421
5.7638
5.6989
5.7338
5.7201
5.7292
5.7440
5.7533
5.7865
5.7991
5.9308
5.9396
6.1035
6.1719
6.1552
6.0798
6.1119
6.0945
6.1332
6.1166
6.1591
6.1604
6.1756
6.1654
6.1831
6.1273
6.1100
6.1213
6.1087
6.1441
6.1189
6.1243
6.1163
6.1119
6.1232
6.0811
6.0779
5.9744
6.0941
6.0496
6.0142
6.0994
6.0751
6.1040
6.1556
6.2807
6.3728
6.4307
6.3570
6.3972
6.4015
6.3738
6.2680
6.3343
6.0387
6.0090
6.0424
6.1219
6.1217
6.1086
6.1205
6.0943
6.0626
6.0862
6.1087
6.0993
6.1412
6.1487
6.1267
6.1167
6.1704
6.1497
6.1402
6.1627
6.1243
6.5707
6.2497
6.1737
6.2350
6.2549
6.1299
6.1702
6.1126
6.1449
6.1075
6.1240
6.1415
6.1232
6.1514
6.1857
6.1722
6.1452
6.1611
6.1693
6.1330
6.1209
6.1375
6.1700
6.1718
6.1839
6.1905
6.1781
6.4949
6.1606
6.7006
6.2914
6.1674
6.1982
6.2352
6.2349
6.4331
6.3397
6.3827
6.3556
6.3641
6.3731
6.3752
6.3488
6.3585
6.3508
6.3759
6.3592
6.3838
6.3870
6.3445
6.3726
6.3377
6.3138
6.2980
6.2985
6.2800
6.3119
6.3477
6.3120
6.3044
6.2817
6.2879
6.3300
6.3676
6.3836
6.4180
6.4421
6.5009
6.5400
6.5241
6.6270
6.5992
6.6148
6.6451
6.7076
6.6626
6.6396
6.7090
6.7290
6.6741
6.7274
6.7048
6.6995
6.7007
6.7128
6.6189
6.6247
6.6116
6.6047
6.5570
6.5508
6.5697
6.6250
6.6059
6.5697
6.5602
6.5627
6.5636
6.5769
6.5994
6.5581
6.5704
6.5593
6.5439
6.5090
6.5053
6.4731
6.5163
6.5472
6.4929
6.4635
6.4654
6.5323
6.5302
6.5227
6.5112
6.5214
6.5583
6.5905
6.5677
6.5745
6.5339
6.5590
6.6010
6.5435
6.5103
6.5286
6.4500
6.4542
6.4610
6.4511
6.4360
6.4581
6.4645
6.2614
6.3954
6.3981
6.3545
6.2595
6.2730
6.2178
6.2461
6.2751
6.3134
6.2084
6.1718
6.3682
6.6884
6.9393
7.0580
7.0405
6.8305
6.7633
6.5954
6.3212
6.2604
6.0888
6.0007
5.8864
5.7972
5.6036
5.5185
5.4266
5.2564
5.2410
5.2054
5.2154
5.2157
5.2530
5.1915
5.2685
5.2761
5.3362
5.3044
5.2511
5.2326
5.0816
5.0778
5.1840
4.6600
4.5215
4.5519
4.4796
4.4858
4.4434
4.4691
4.4833
4.4809
4.4237
4.4802
4.4874
4.5266
4.4980
4.5089
4.5224
4.5529
4.5539
4.5487
4.5544
4.6349
4.7489
4.7059
4.7390
4.8746
4.9351
4.9674
5.2323
5.2290
5.3217
5.3292
5.4597
5.5568
5.5938
5.7186
5.6397
5.4056
5.4602
5.4776
5.4670
5.2440
4.7934
4.8406
4.8594
4.8728
4.8634
4.8736
4.9374
4.9196
4.9476
4.9541
4.9526
4.9406
4.9576
4.9603
4.9563
4.9694
4.9352
4.9511
4.9662
4.9639
4.9611
4.9859
4.9888
4.9902
4.9741
4.9943
4.9875
5.2252
5.1860
5.2586
5.4425
5.4936
5.4593
5.4239
5.4338
5.4393
5.4669
5.6296
5.5745
5.5925
5.4029
5.4440
5.4929
5.4052
5.1999
5.1245
5.1186
4.9862
4.9594
4.8595
4.5561
4.5205
4.5441
4.5466
4.4278
4.0810
4.0286
4.0079
4.0331
4.0946
4.1126
4.1151
4.1550
4.1459
4.1510
4.2247
4.1460
4.0975
4.1446
4.1454
4.1243
4.1390
4.1895
4.5167
4.9960
4.9794
5.0809
5.2615
5.1062
5.0149
4.8735
4.9219
4.7904
4.7601
4.7518
4.8702
4.7218
4.6001
4.6435
4.5520
4.4303
4.2191
4.1159
4.1595
4.2700
4.1314
4.1890
4.1522
4.1248
4.0258
3.8899
3.9427
3.9716
3.8958
3.9171
3.7809
3.8371
3.7050
3.7470
3.5387
3.4622
3.4305
3.3769
3.3579
3.3456
3.3389
3.3555
3.3554
3.3253
3.4253
3.4346
3.4848
3.3850
3.3825
3.3927
3.3622
3.3588
2.7777
2.2460
2.2432
2.2204
2.2167
2.2505
2.2270
2.2375
2.2197
2.2323
2.2340
2.2314
2.2193
2.1605
2.1898
2.1674
2.1246
2.1460
2.1507
2.1889
2.1878
2.1985
2.2006
2.2134
2.1972
2.2172
2.2302
2.2801
2.2504
2.2546
2.2241
2.2167
2.2227
2.2352
2.1295
2.1812
2.2123
2.1899
2.1733
2.0779
2.0610
2.0777
2.0788
2.0798
2.0954
2.0774
2.0968
2.0999
2.1217
2.0919
2.0767
2.0975
2.0984
2.1318
2.1127
2.1057
2.0933
2.0938
2.0956
2.1050
2.0781
2.0934
2.0908
2.0820
2.0810
2.0709
2.0946
2.0703
2.0425
2.0415
2.0347
2.0171
2.0252
2.0326
2.0424
2.0490
2.0709
2.0591
2.0767
2.0626
2.0643
2.0591
2.0640
2.0419
2.0397
2.0137
2.0126
2.0090
2.0185
2.0258
2.0107
2.0684
2.0648
2.0522
2.0294
2.0546
2.0174
2.0244
2.0310
2.0068
2.0188
2.0290
2.0369
2.0357
2.0509
2.0549
2.0806
2.0726
2.0697
2.0624
2.0752
2.0762
2.0848
2.0726
2.0753
2.0843
2.0771
2.0043
2.0209
2.0432
2.0457
2.0406
2.0394
2.0091
1.9903
1.9541
1.9723
1.9733
1.9806
1.9669
1.9670
1.9488
1.9607
1.9634
1.9684
1.9568
1.9743
1.9692
1.9263
1.9407
1.9415
1.9508
1.9276
1.9542
1.9670
1.9645
1.9458
1.8942
1.9148
1.9777
1.9610
1.9790
1.9844
2.0021
1.9550
1.9712
1.9577
1.9604
1.9416
1.9074
1.9367
1.9289
1.8762
1.9197
1.9389
1.9340
1.9385
1.9574
1.9696
2.0028
1.9681
1.9877
2.0013
1.9723
1.9970
2.0096
2.0025
2.0436
2.0357
1.9869
2.0778
2.1046
2.1211
2.1301
2.2073
2.3317
2.3277
2.3280
2.3127
2.3208
2.3207
2.3070
2.3186
2.3248
2.3383
2.2899
2.3280
2.3126
2.2851
2.2892
2.2628
2.2517
2.2379
2.2435
2.2193
2.2448
2.2129
2.1890
2.2140
2.1772
2.2029
2.1370
2.1357
2.1387
2.1513
2.1159
2.1623
2.1325
2.1136
2.1114
2.0982
2.0557
2.1063
2.0846
2.0670
2.0771
2.0813
2.0868
2.0483
2.0554
2.0940
2.0868
2.1021
2.0887
2.0721
2.0757
2.0392
2.0355
2.0259
2.0303
2.0535
2.0391
2.0308
2.0252
2.0362
2.0159
2.0028
2.0252
2.0443
2.0252
2.0315
2.0086
1.9957
2.0149
2.0164
2.0118
1.9752
1.9856
1.9735
1.9740
1.9721
1.9829
1.9804
1.9717
1.9906
1.9792
1.9657
1.9434
1.9460
1.9265
1.9197
1.9444
1.9781
1.9381
1.9333
1.9322
1.9155
1.9374
1.9314
1.9979
1.9229
1.9350
1.9522
1.9429
1.9507
1.9510
1.8631
1.8488
1.8759
1.8539
1.8563
1.8599
1.8805
1.9045
1.9066
1.8853
1.9172
1.8865
1.9011
1.8759
1.8797
1.8712
1.8791
1.8842
1.8781
1.8879
1.8615
1.8935
1.9164