Историја дневних износа DZD /UYU пошто субота, 13 март 2004.
Максимална је договор о
1 алжирски динар = 0.43307 уругвајски пезос
минималац на
1 алжирски динар = 0.23716 уругвајски пезос
Date | DZD/UYU |
---|---|
0.28628 | |
0.28782 | |
0.28649 | |
0.27806 | |
0.28117 | |
0.28629 | |
0.28859 | |
0.28931 | |
0.29044 | |
0.29062 | |
0.29084 | |
0.28952 | |
0.28959 | |
0.29087 | |
0.29259 | |
0.29253 | |
0.29095 | |
0.29427 | |
0.29290 | |
0.29197 | |
0.28921 | |
0.29307 | |
0.29548 | |
0.29578 | |
0.29551 | |
0.29364 | |
0.29056 | |
0.28994 | |
0.28791 | |
0.27993 | |
0.27724 | |
0.27768 | |
0.27848 | |
0.27511 | |
0.27581 | |
0.27679 | |
0.27884 | |
0.28058 | |
0.27797 | |
0.28154 | |
0.28303 | |
0.28194 | |
0.27671 | |
0.27695 | |
0.28072 | |
0.28416 | |
0.28380 | |
0.28389 | |
0.28492 | |
0.28629 | |
0.28689 | |
0.28536 | |
0.28706 | |
0.28737 | |
0.28899 | |
0.28853 | |
0.28365 | |
0.28939 | |
0.28646 | |
0.28703 | |
0.28464 | |
0.28806 | |
0.29066 | |
0.29142 | |
0.28837 | |
0.27963 | |
0.28176 | |
0.28199 | |
0.28290 | |
0.28413 | |
0.28546 | |
0.28772 | |
0.28502 | |
0.28884 | |
0.29386 | |
0.29391 | |
0.29200 | |
0.29697 | |
0.28970 | |
0.29220 | |
0.28967 | |
0.29003 | |
0.28807 | |
0.28579 | |
0.28106 | |
0.28173 | |
0.28135 | |
0.28663 | |
0.28074 | |
0.27440 | |
0.26944 | |
0.27253 | |
0.27458 | |
0.26986 | |
0.27355 | |
0.27448 | |
0.27683 | |
0.28324 | |
0.28559 | |
0.28215 | |
0.27771 | |
0.29961 | |
0.29786 | |
0.29954 | |
0.30108 | |
0.30607 | |
0.30549 | |
0.31109 | |
0.31372 | |
0.31800 | |
0.31930 | |
0.31891 | |
0.32129 | |
0.31950 | |
0.31865 | |
0.31838 | |
0.31721 | |
0.31774 | |
0.31754 | |
0.31831 | |
0.31661 | |
0.32154 | |
0.31745 | |
0.31892 | |
0.31560 | |
0.31388 | |
0.31174 | |
0.31208 | |
0.31386 | |
0.31354 | |
0.31491 | |
0.31956 | |
0.32045 | |
0.32307 | |
0.32463 | |
0.32545 | |
0.32642 | |
0.32737 | |
0.32518 | |
0.32426 | |
0.32725 | |
0.32654 | |
0.32717 | |
0.32936 | |
0.33061 | |
0.33205 | |
0.32866 | |
0.32804 | |
0.33082 | |
0.33346 | |
0.33305 | |
0.33180 | |
0.33377 | |
0.33231 | |
0.33405 | |
0.33213 | |
0.32565 | |
0.32254 | |
0.32063 | |
0.31912 | |
0.31850 | |
0.31800 | |
0.31876 | |
0.32016 | |
0.32031 | |
0.31976 | |
0.31890 | |
0.32303 | |
0.32623 | |
0.33003 | |
0.33311 | |
0.33448 | |
0.33296 | |
0.33252 | |
0.33133 | |
0.33290 | |
0.33087 | |
0.33038 | |
0.32837 | |
0.32962 | |
0.33072 | |
0.33001 | |
0.33230 | |
0.33465 | |
0.33111 | |
0.33147 | |
0.32953 | |
0.33287 | |
0.34143 | |
0.33974 | |
0.33243 | |
0.32636 | |
0.33153 | |
0.33292 | |
0.33165 | |
0.33733 | |
0.33510 | |
0.34344 | |
0.34164 | |
0.32871 | |
0.34024 | |
0.33881 | |
0.33844 | |
0.34849 | |
0.35353 | |
0.36203 | |
0.36069 | |
0.34941 | |
0.32734 | |
0.31804 | |
0.31422 | |
0.31335 | |
0.31274 | |
0.30993 | |
0.31152 | |
0.31209 | |
0.31291 | |
0.31165 | |
0.31346 | |
0.31630 | |
0.31489 | |
0.31532 | |
0.31438 | |
0.31446 | |
0.31276 | |
0.31273 | |
0.31282 | |
0.31293 | |
0.30961 | |
0.30839 | |
0.30588 | |
0.30556 | |
0.30336 | |
0.30387 | |
0.30381 | |
0.30351 | |
0.30169 | |
0.29601 | |
0.29171 | |
0.28520 | |
0.29374 | |
0.29490 | |
0.29550 | |
0.29607 | |
0.29654 | |
0.29570 | |
0.29738 | |
0.29525 | |
0.29438 | |
0.29492 | |
0.29472 | |
0.29230 | |
0.28949 | |
0.28737 | |
0.28655 | |
0.28368 | |
0.28065 | |
0.28279 | |
0.28197 | |
0.27699 | |
0.27552 | |
0.27579 | |
0.27396 | |
0.27380 | |
0.27541 | |
0.27559 | |
0.27525 | |
0.27751 | |
0.27539 | |
0.27423 | |
0.27233 | |
0.27242 | |
0.27153 | |
0.27116 | |
0.27314 | |
0.27548 | |
0.27374 | |
0.27731 | |
0.27609 | |
0.27704 | |
0.27853 | |
0.27831 | |
0.27946 | |
0.27978 | |
0.28153 | |
0.27387 | |
0.27293 | |
0.27086 | |
0.26645 | |
0.26221 | |
0.25962 | |
0.26080 | |
0.26372 | |
0.26698 | |
0.26858 | |
0.26686 | |
0.26819 | |
0.27001 | |
0.26921 | |
0.26834 | |
0.26750 | |
0.27038 | |
0.26187 | |
0.25252 | |
0.24768 | |
0.24606 | |
0.24819 | |
0.24800 | |
0.24893 | |
0.24932 | |
0.24895 | |
0.24839 | |
0.24947 | |
0.24931 | |
0.25035 | |
0.25251 | |
0.24992 | |
0.25007 | |
0.24998 | |
0.25110 | |
0.24981 | |
0.25119 | |
0.24955 | |
0.24924 | |
0.25121 | |
0.25168 | |
0.25730 | |
0.25582 | |
0.25421 | |
0.25302 | |
0.25518 | |
0.25886 | |
0.25815 | |
0.25682 | |
0.25731 | |
0.25719 | |
0.25933 | |
0.25955 | |
0.25942 | |
0.26268 | |
0.26104 | |
0.26336 | |
0.26045 | |
0.26128 | |
0.26189 | |
0.26219 | |
0.26719 | |
0.26337 | |
0.26112 | |
0.26097 | |
0.26293 | |
0.26176 | |
0.26072 | |
0.26121 | |
0.25466 | |
0.25423 | |
0.25539 | |
0.25910 | |
0.25675 | |
0.25633 | |
0.25789 | |
0.25921 | |
0.25611 | |
0.25634 | |
0.25382 | |
0.25507 | |
0.25563 | |
0.25855 | |
0.25821 | |
0.25446 | |
0.25941 | |
0.25987 | |
0.25782 | |
0.26294 | |
0.25424 | |
0.25556 | |
0.25793 | |
0.26054 | |
0.26067 | |
0.25104 | |
0.25137 | |
0.25515 | |
0.25685 | |
0.25336 | |
0.25351 | |
0.25341 | |
0.25839 | |
0.25954 | |
0.26649 | |
0.26651 | |
0.26971 | |
0.26037 | |
0.26097 | |
0.26138 | |
0.26377 | |
0.26995 | |
0.26852 | |
0.27420 | |
0.27400 | |
0.27688 | |
0.28006 | |
0.27893 | |
0.27904 | |
0.28134 | |
0.28200 | |
0.28610 | |
0.28687 | |
0.28978 | |
0.29020 | |
0.29132 | |
0.28575 | |
0.28896 | |
0.29393 | |
0.29198 | |
0.29274 | |
0.28945 | |
0.29728 | |
0.29781 | |
0.29957 | |
0.29915 | |
0.29358 | |
0.28824 | |
0.28885 | |
0.28622 | |
0.28257 | |
0.27893 | |
0.27843 | |
0.27747 | |
0.27711 | |
0.27558 | |
0.27320 | |
0.27374 | |
0.27314 | |
0.27326 | |
0.27535 | |
0.27673 | |
0.27826 | |
0.27611 | |
0.27454 | |
0.27344 | |
0.27229 | |
0.27296 | |
0.27011 | |
0.26857 | |
0.27237 | |
0.27027 | |
0.28141 | |
0.28685 | |
0.28398 | |
0.27464 | |
0.27578 | |
0.27379 | |
0.27234 | |
0.27238 | |
0.27281 | |
0.27268 | |
0.27035 | |
0.26980 | |
0.27068 | |
0.26884 | |
0.27046 | |
0.26925 | |
0.27215 | |
0.26483 | |
0.26383 | |
0.26400 | |
0.26523 | |
0.25871 | |
0.25827 | |
0.25933 | |
0.26060 | |
0.26203 | |
0.26087 | |
0.26318 | |
0.26458 | |
0.27865 | |
0.27818 | |
0.27489 | |
0.27388 | |
0.27654 | |
0.28051 | |
0.27442 | |
0.27559 | |
0.27668 | |
0.28541 | |
0.28908 | |
0.28710 | |
0.29059 | |
0.29372 | |
0.29254 | |
0.29397 | |
0.30061 | |
0.29949 | |
0.30011 | |
0.29733 | |
0.29745 | |
0.29974 | |
0.29811 | |
0.29476 | |
0.29180 | |
0.28840 | |
0.28885 | |
0.28893 | |
0.28996 | |
0.28803 | |
0.28826 | |
0.28917 | |
0.29014 | |
0.29050 | |
0.29122 | |
0.29100 | |
0.29213 | |
0.29343 | |
0.29169 | |
0.29111 | |
0.28933 | |
0.28991 | |
0.28907 | |
0.29280 | |
0.28733 | |
0.28756 | |
0.28816 | |
0.28940 | |
0.28838 | |
0.28250 | |
0.27863 | |
0.27877 | |
0.27108 | |
0.26964 | |
0.27028 | |
0.27199 | |
0.27134 | |
0.27131 | |
0.26766 | |
0.26456 | |
0.26404 | |
0.26276 | |
0.26680 | |
0.26400 | |
0.26465 | |
0.26366 | |
0.26365 | |
0.26428 | |
0.26670 | |
0.26206 | |
0.27062 | |
0.27330 | |
0.27426 | |
0.27262 | |
0.27001 | |
0.26437 | |
0.26870 | |
0.26675 | |
0.26300 | |
0.26956 | |
0.25864 | |
0.25469 | |
0.26284 | |
0.26283 | |
0.25916 | |
0.25394 | |
0.24068 | |
0.23732 | |
0.23963 | |
0.24081 | |
0.23916 | |
0.24028 | |
0.23922 | |
0.23970 | |
0.23799 | |
0.23816 | |
0.23972 | |
0.24022 | |
0.24181 | |
0.24419 | |
0.24295 | |
0.24361 | |
0.24581 | |
0.24645 | |
0.24703 | |
0.24661 | |
0.24518 | |
0.24405 | |
0.24606 | |
0.24352 | |
0.24600 | |
0.24884 | |
0.24663 | |
0.24817 | |
0.24581 | |
0.24771 | |
0.24845 | |
0.25007 | |
0.25528 | |
0.25610 | |
0.26376 | |
0.26470 | |
0.26798 | |
0.26794 | |
0.26866 | |
0.26791 | |
0.26025 | |
0.25345 | |
0.25919 | |
0.26097 | |
0.26518 | |
0.26800 | |
0.26848 | |
0.27531 | |
0.27229 | |
0.27546 | |
0.27192 | |
0.26808 | |
0.26408 | |
0.26676 | |
0.26576 | |
0.26645 | |
0.26665 | |
0.26915 | |
0.26028 | |
0.25859 | |
0.26296 | |
0.26177 | |
0.26044 | |
0.26263 | |
0.26010 | |
0.26123 | |
0.26178 | |
0.25940 | |
0.25871 | |
0.25889 | |
0.25621 | |
0.25389 | |
0.25681 | |
0.26231 | |
0.26690 | |
0.26760 | |
0.26387 | |
0.26410 | |
0.26750 | |
0.26669 | |
0.26355 | |
0.26546 | |
0.26196 | |
0.26972 | |
0.27127 | |
0.26730 | |
0.26813 | |
0.26870 | |
0.25998 | |
0.25787 | |
0.25301 | |
0.25859 | |
0.25618 | |
0.25941 | |
0.25586 | |
0.25162 | |
0.25412 | |
0.25220 | |
0.25374 | |
0.25283 | |
0.25486 | |
0.25718 | |
0.25623 | |
0.25775 | |
0.25793 | |
0.25882 | |
0.25946 | |
0.26164 | |
0.26531 | |
0.26292 | |
0.26329 | |
0.26428 | |
0.26526 | |
0.26574 | |
0.26744 | |
0.26565 | |
0.26870 | |
0.26782 | |
0.26797 | |
0.26709 | |
0.26792 | |
0.27015 | |
0.26981 | |
0.27031 | |
0.26905 | |
0.26745 | |
0.26498 | |
0.26544 | |
0.26664 | |
0.26847 | |
0.27055 | |
0.27177 | |
0.26922 | |
0.27323 | |
0.27212 | |
0.27479 | |
0.27636 | |
0.27339 | |
0.27298 | |
0.27219 | |
0.27155 | |
0.27566 | |
0.27563 | |
0.27731 | |
0.27832 | |
0.27526 | |
0.28352 | |
0.28495 | |
0.28324 | |
0.28118 | |
0.28703 | |
0.28020 | |
0.28067 | |
0.27707 | |
0.26837 | |
0.25649 | |
0.25800 | |
0.25802 | |
0.25601 | |
0.26251 | |
0.26174 | |
0.26704 | |
0.26632 | |
0.26490 | |
0.26429 | |
0.26910 | |
0.26953 | |
0.26918 | |
0.26983 | |
0.27053 | |
0.26945 | |
0.27255 | |
0.26587 | |
0.27013 | |
0.27104 | |
0.27114 | |
0.27230 | |
0.27220 | |
0.27066 | |
0.26798 | |
0.26908 | |
0.27284 | |
0.28136 | |
0.28255 | |
0.28426 | |
0.28359 | |
0.28484 | |
0.28451 | |
0.28241 | |
0.28943 | |
0.29660 | |
0.30137 | |
0.30251 | |
0.30488 | |
0.30906 | |
0.30989 | |
0.32038 | |
0.31970 | |
0.32104 | |
0.32384 | |
0.32028 | |
0.31995 | |
0.31700 | |
0.31579 | |
0.31680 | |
0.31532 | |
0.31636 | |
0.31805 | |
0.32670 | |
0.32581 | |
0.32721 | |
0.33237 | |
0.33338 | |
0.32924 | |
0.32631 | |
0.32824 | |
0.32975 | |
0.32326 | |
0.32551 | |
0.33217 | |
0.33192 | |
0.32582 | |
0.32224 | |
0.32526 | |
0.31895 | |
0.31390 | |
0.31770 | |
0.32211 | |
0.33520 | |
0.34300 | |
0.34220 | |
0.34383 | |
0.34850 | |
0.34813 | |
0.33508 | |
0.34546 | |
0.34966 | |
0.34833 | |
0.34444 | |
0.35288 | |
0.36056 | |
0.36494 | |
0.34719 | |
0.32794 | |
0.32561 | |
0.32476 | |
0.31699 | |
0.31440 | |
0.32022 | |
0.31432 | |
0.30770 | |
0.31459 | |
0.31549 | |
0.31147 | |
0.31291 | |
0.31050 | |
0.30917 | |
0.30840 | |
0.31025 | |
0.30906 | |
0.31472 | |
0.31324 | |
0.30898 | |
0.31409 | |
0.31122 | |
0.31095 | |
0.30225 | |
0.33884 | |
0.41426 | |
0.41617 | |
0.41185 | |
0.41558 | |
0.41184 | |
0.40962 | |
0.41013 | |
0.40844 | |
0.39940 | |
0.41005 | |
0.40552 | |
0.40265 | |
0.40450 | |
0.40520 | |
0.40652 | |
0.40292 | |
0.39844 | |
0.40548 | |
0.40480 | |
0.40996 | |
0.40536 | |
0.40545 | |
0.40168 | |
0.39586 | |
0.39753 | |
0.39454 | |
0.39478 | |
0.39994 | |
0.39703 | |
0.39471 | |
0.39584 | |
0.39709 | |
0.39316 | |
0.38888 | |
0.39198 | |
0.39471 | |
0.39179 | |
0.39365 | |
0.38918 | |
0.38677 | |
0.39179 | |
0.39106 | |
0.39006 | |
0.38313 | |
0.38519 | |
0.38442 | |
0.38388 | |
0.38502 | |
0.38365 | |
0.38324 | |
0.38188 | |
0.38804 | |
0.38629 | |
0.38095 | |
0.37678 | |
0.37728 | |
0.37625 | |
0.37623 | |
0.37826 | |
0.38249 | |
0.37875 | |
0.37616 | |
0.37738 | |
0.37400 | |
0.37803 | |
0.37726 | |
0.38022 | |
0.37635 | |
0.33961 | |
0.34200 | |
0.34428 | |
0.34196 | |
0.34170 | |
0.32878 | |
0.32799 | |
0.33253 | |
0.32662 | |
0.32660 | |
0.33111 | |
0.33017 | |
0.33706 | |
0.33639 | |
0.33434 | |
0.33860 | |
0.33600 | |
0.33484 | |
0.33104 | |
0.33099 | |
0.32752 | |
0.32888 | |
0.32926 | |
0.32776 | |
0.32955 | |
0.32973 | |
0.32999 | |
0.33226 | |
0.33550 | |
0.33558 | |
0.33423 | |
0.34000 | |
0.33580 | |
0.33386 | |
0.33738 | |
0.33127 | |
0.33334 | |
0.32864 | |
0.33014 | |
0.33391 | |
0.32630 | |
0.32978 | |
0.32874 | |
0.33031 | |
0.33133 | |
0.33105 | |
0.33183 | |
0.33528 | |
0.33111 | |
0.32719 | |
0.32674 | |
0.33228 | |
0.33350 | |
0.33365 | |
0.33112 | |
0.33145 | |
0.33009 | |
0.33165 | |
0.32970 | |
0.33238 | |
0.33550 | |
0.33405 | |
0.33356 | |
0.33027 | |
0.33792 | |
0.33409 | |
0.33773 | |
0.33549 | |
0.33257 | |
0.33210 | |
0.33238 | |
0.33505 | |
0.33156 | |
0.33376 | |
0.33410 | |
0.33840 | |
0.33189 | |
0.33649 | |
0.33593 | |
0.32388 | |
0.32844 | |
0.33127 | |
0.33776 | |
0.33505 | |
0.34025 | |
0.34254 | |
0.34804 | |
0.34789 | |
0.35148 | |
0.35198 | |
0.35066 | |
0.35388 | |
0.35608 | |
0.35867 | |
0.35276 | |
0.34677 | |
0.34181 | |
0.33476 | |
0.34509 | |
0.35017 | |
0.36374 | |
0.35090 | |
0.36475 | |
0.36574 | |
0.37335 | |
0.36997 | |
0.36852 | |
0.36690 | |
0.35955 | |
0.36037 | |
0.37038 | |
0.37020 | |
0.37259 | |
0.37617 | |
0.36515 | |
0.37528 | |
0.38211 | |
0.38708 | |
0.38915 | |
0.39108 | |
0.39609 | |
0.39668 | |
0.39902 | |
0.40164 | |
0.40661 | |
0.41160 | |
0.40496 | |
0.40933 | |
0.41061 | |
0.41875 | |
0.42020 | |
0.42271 | |
0.41880 | |
0.41962 | |
0.41649 | |
0.41907 | |
0.41877 | |
0.41994 | |
0.42464 | |
0.42829 | |
0.43307 | |
0.42405 | |
0.42370 | |
0.42343 | |
0.42517 |