Historique des taux quotidiens DZD /UYU depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.43307 peso uruguayen
le minimum le
1 dinar algérien = 0.23716 peso uruguayen
Historique des prix UYU / DZD
Date | DZD/UYU |
| 0.28628 |
| 0.28782 |
| 0.28649 |
| 0.27806 |
| 0.28117 |
| 0.28629 |
| 0.28859 |
| 0.28931 |
| 0.29044 |
| 0.29062 |
| 0.29084 |
| 0.28952 |
| 0.28959 |
| 0.29087 |
| 0.29259 |
| 0.29253 |
| 0.29095 |
| 0.29427 |
| 0.29290 |
| 0.29197 |
| 0.28921 |
| 0.29307 |
| 0.29548 |
| 0.29578 |
| 0.29551 |
| 0.29364 |
| 0.29056 |
| 0.28994 |
| 0.28791 |
| 0.27993 |
| 0.27724 |
| 0.27768 |
| 0.27848 |
| 0.27511 |
| 0.27581 |
| 0.27679 |
| 0.27884 |
| 0.28058 |
| 0.27797 |
| 0.28154 |
| 0.28303 |
| 0.28194 |
| 0.27671 |
| 0.27695 |
| 0.28072 |
| 0.28416 |
| 0.28380 |
| 0.28389 |
| 0.28492 |
| 0.28629 |
| 0.28689 |
| 0.28536 |
| 0.28706 |
| 0.28737 |
| 0.28899 |
| 0.28853 |
| 0.28365 |
| 0.28939 |
| 0.28646 |
| 0.28703 |
| 0.28464 |
| 0.28806 |
| 0.29066 |
| 0.29142 |
| 0.28837 |
| 0.27963 |
| 0.28176 |
| 0.28199 |
| 0.28290 |
| 0.28413 |
| 0.28546 |
| 0.28772 |
| 0.28502 |
| 0.28884 |
| 0.29386 |
| 0.29391 |
| 0.29200 |
| 0.29697 |
| 0.28970 |
| 0.29220 |
| 0.28967 |
| 0.29003 |
| 0.28807 |
| 0.28579 |
| 0.28106 |
| 0.28173 |
| 0.28135 |
| 0.28663 |
| 0.28074 |
| 0.27440 |
| 0.26944 |
| 0.27253 |
| 0.27458 |
| 0.26986 |
| 0.27355 |
| 0.27448 |
| 0.27683 |
| 0.28324 |
| 0.28559 |
| 0.28215 |
| 0.27771 |
| 0.29961 |
| 0.29786 |
| 0.29954 |
| 0.30108 |
| 0.30607 |
| 0.30549 |
| 0.31109 |
| 0.31372 |
| 0.31800 |
| 0.31930 |
| 0.31891 |
| 0.32129 |
| 0.31950 |
| 0.31865 |
| 0.31838 |
| 0.31721 |
| 0.31774 |
| 0.31754 |
| 0.31831 |
| 0.31661 |
| 0.32154 |
| 0.31745 |
| 0.31892 |
| 0.31560 |
| 0.31388 |
| 0.31174 |
| 0.31208 |
| 0.31386 |
| 0.31354 |
| 0.31491 |
| 0.31956 |
| 0.32045 |
| 0.32307 |
| 0.32463 |
| 0.32545 |
| 0.32642 |
| 0.32737 |
| 0.32518 |
| 0.32426 |
| 0.32725 |
| 0.32654 |
| 0.32717 |
| 0.32936 |
| 0.33061 |
| 0.33205 |
| 0.32866 |
| 0.32804 |
| 0.33082 |
| 0.33346 |
| 0.33305 |
| 0.33180 |
| 0.33377 |
| 0.33231 |
| 0.33405 |
| 0.33213 |
| 0.32565 |
| 0.32254 |
| 0.32063 |
| 0.31912 |
| 0.31850 |
| 0.31800 |
| 0.31876 |
| 0.32016 |
| 0.32031 |
| 0.31976 |
| 0.31890 |
| 0.32303 |
| 0.32623 |
| 0.33003 |
| 0.33311 |
| 0.33448 |
| 0.33296 |
| 0.33252 |
| 0.33133 |
| 0.33290 |
| 0.33087 |
| 0.33038 |
| 0.32837 |
| 0.32962 |
| 0.33072 |
| 0.33001 |
| 0.33230 |
| 0.33465 |
| 0.33111 |
| 0.33147 |
| 0.32953 |
| 0.33287 |
| 0.34143 |
| 0.33974 |
| 0.33243 |
| 0.32636 |
| 0.33153 |
| 0.33292 |
| 0.33165 |
| 0.33733 |
| 0.33510 |
| 0.34344 |
| 0.34164 |
| 0.32871 |
| 0.34024 |
| 0.33881 |
| 0.33844 |
| 0.34849 |
| 0.35353 |
| 0.36203 |
| 0.36069 |
| 0.34941 |
| 0.32734 |
| 0.31804 |
| 0.31422 |
| 0.31335 |
| 0.31274 |
| 0.30993 |
| 0.31152 |
| 0.31209 |
| 0.31291 |
| 0.31165 |
| 0.31346 |
| 0.31630 |
| 0.31489 |
| 0.31532 |
| 0.31438 |
| 0.31446 |
| 0.31276 |
| 0.31273 |
| 0.31282 |
| 0.31293 |
| 0.30961 |
| 0.30839 |
| 0.30588 |
| 0.30556 |
| 0.30336 |
| 0.30387 |
| 0.30381 |
| 0.30351 |
| 0.30169 |
| 0.29601 |
| 0.29171 |
| 0.28520 |
| 0.29374 |
| 0.29490 |
| 0.29550 |
| 0.29607 |
| 0.29654 |
| 0.29570 |
| 0.29738 |
| 0.29525 |
| 0.29438 |
| 0.29492 |
| 0.29472 |
| 0.29230 |
| 0.28949 |
| 0.28737 |
| 0.28655 |
| 0.28368 |
| 0.28065 |
| 0.28279 |
| 0.28197 |
| 0.27699 |
| 0.27552 |
| 0.27579 |
| 0.27396 |
| 0.27380 |
| 0.27541 |
| 0.27559 |
| 0.27525 |
| 0.27751 |
| 0.27539 |
| 0.27423 |
| 0.27233 |
| 0.27242 |
| 0.27153 |
| 0.27116 |
| 0.27314 |
| 0.27548 |
| 0.27374 |
| 0.27731 |
| 0.27609 |
| 0.27704 |
| 0.27853 |
| 0.27831 |
| 0.27946 |
| 0.27978 |
| 0.28153 |
| 0.27387 |
| 0.27293 |
| 0.27086 |
| 0.26645 |
| 0.26221 |
| 0.25962 |
| 0.26080 |
| 0.26372 |
| 0.26698 |
| 0.26858 |
| 0.26686 |
| 0.26819 |
| 0.27001 |
| 0.26921 |
| 0.26834 |
| 0.26750 |
| 0.27038 |
| 0.26187 |
| 0.25252 |
| 0.24768 |
| 0.24606 |
| 0.24819 |
| 0.24800 |
| 0.24893 |
| 0.24932 |
| 0.24895 |
| 0.24839 |
| 0.24947 |
| 0.24931 |
| 0.25035 |
| 0.25251 |
| 0.24992 |
| 0.25007 |
| 0.24998 |
| 0.25110 |
| 0.24981 |
| 0.25119 |
| 0.24955 |
| 0.24924 |
| 0.25121 |
| 0.25168 |
| 0.25730 |
| 0.25582 |
| 0.25421 |
| 0.25302 |
| 0.25518 |
| 0.25886 |
| 0.25815 |
| 0.25682 |
| 0.25731 |
| 0.25719 |
| 0.25933 |
| 0.25955 |
| 0.25942 |
| 0.26268 |
| 0.26104 |
| 0.26336 |
| 0.26045 |
| 0.26128 |
| 0.26189 |
| 0.26219 |
| 0.26719 |
| 0.26337 |
| 0.26112 |
| 0.26097 |
| 0.26293 |
| 0.26176 |
| 0.26072 |
| 0.26121 |
| 0.25466 |
| 0.25423 |
| 0.25539 |
| 0.25910 |
| 0.25675 |
| 0.25633 |
| 0.25789 |
| 0.25921 |
| 0.25611 |
| 0.25634 |
| 0.25382 |
| 0.25507 |
| 0.25563 |
| 0.25855 |
| 0.25821 |
| 0.25446 |
| 0.25941 |
| 0.25987 |
| 0.25782 |
| 0.26294 |
| 0.25424 |
| 0.25556 |
| 0.25793 |
| 0.26054 |
| 0.26067 |
| 0.25104 |
| 0.25137 |
| 0.25515 |
| 0.25685 |
| 0.25336 |
| 0.25351 |
| 0.25341 |
| 0.25839 |
| 0.25954 |
| 0.26649 |
| 0.26651 |
| 0.26971 |
| 0.26037 |
| 0.26097 |
| 0.26138 |
| 0.26377 |
| 0.26995 |
| 0.26852 |
| 0.27420 |
| 0.27400 |
| 0.27688 |
| 0.28006 |
| 0.27893 |
| 0.27904 |
| 0.28134 |
| 0.28200 |
| 0.28610 |
| 0.28687 |
| 0.28978 |
| 0.29020 |
| 0.29132 |
| 0.28575 |
| 0.28896 |
| 0.29393 |
| 0.29198 |
| 0.29274 |
| 0.28945 |
| 0.29728 |
| 0.29781 |
| 0.29957 |
| 0.29915 |
| 0.29358 |
| 0.28824 |
| 0.28885 |
| 0.28622 |
| 0.28257 |
| 0.27893 |
| 0.27843 |
| 0.27747 |
| 0.27711 |
| 0.27558 |
| 0.27320 |
| 0.27374 |
| 0.27314 |
| 0.27326 |
| 0.27535 |
| 0.27673 |
| 0.27826 |
| 0.27611 |
| 0.27454 |
| 0.27344 |
| 0.27229 |
| 0.27296 |
| 0.27011 |
| 0.26857 |
| 0.27237 |
| 0.27027 |
| 0.28141 |
| 0.28685 |
| 0.28398 |
| 0.27464 |
| 0.27578 |
| 0.27379 |
| 0.27234 |
| 0.27238 |
| 0.27281 |
| 0.27268 |
| 0.27035 |
| 0.26980 |
| 0.27068 |
| 0.26884 |
| 0.27046 |
| 0.26925 |
| 0.27215 |
| 0.26483 |
| 0.26383 |
| 0.26400 |
| 0.26523 |
| 0.25871 |
| 0.25827 |
| 0.25933 |
| 0.26060 |
| 0.26203 |
| 0.26087 |
| 0.26318 |
| 0.26458 |
| 0.27865 |
| 0.27818 |
| 0.27489 |
| 0.27388 |
| 0.27654 |
| 0.28051 |
| 0.27442 |
| 0.27559 |
| 0.27668 |
| 0.28541 |
| 0.28908 |
| 0.28710 |
| 0.29059 |
| 0.29372 |
| 0.29254 |
| 0.29397 |
| 0.30061 |
| 0.29949 |
| 0.30011 |
| 0.29733 |
| 0.29745 |
| 0.29974 |
| 0.29811 |
| 0.29476 |
| 0.29180 |
| 0.28840 |
| 0.28885 |
| 0.28893 |
| 0.28996 |
| 0.28803 |
| 0.28826 |
| 0.28917 |
| 0.29014 |
| 0.29050 |
| 0.29122 |
| 0.29100 |
| 0.29213 |
| 0.29343 |
| 0.29169 |
| 0.29111 |
| 0.28933 |
| 0.28991 |
| 0.28907 |
| 0.29280 |
| 0.28733 |
| 0.28756 |
| 0.28816 |
| 0.28940 |
| 0.28838 |
| 0.28250 |
| 0.27863 |
| 0.27877 |
| 0.27108 |
| 0.26964 |
| 0.27028 |
| 0.27199 |
| 0.27134 |
| 0.27131 |
| 0.26766 |
| 0.26456 |
| 0.26404 |
| 0.26276 |
| 0.26680 |
| 0.26400 |
| 0.26465 |
| 0.26366 |
| 0.26365 |
| 0.26428 |
| 0.26670 |
| 0.26206 |
| 0.27062 |
| 0.27330 |
| 0.27426 |
| 0.27262 |
| 0.27001 |
| 0.26437 |
| 0.26870 |
| 0.26675 |
| 0.26300 |
| 0.26956 |
| 0.25864 |
| 0.25469 |
| 0.26284 |
| 0.26283 |
| 0.25916 |
| 0.25394 |
| 0.24068 |
| 0.23732 |
| 0.23963 |
| 0.24081 |
| 0.23916 |
| 0.24028 |
| 0.23922 |
| 0.23970 |
| 0.23799 |
| 0.23816 |
| 0.23972 |
| 0.24022 |
| 0.24181 |
| 0.24419 |
| 0.24295 |
| 0.24361 |
| 0.24581 |
| 0.24645 |
| 0.24703 |
| 0.24661 |
| 0.24518 |
| 0.24405 |
| 0.24606 |
| 0.24352 |
| 0.24600 |
| 0.24884 |
| 0.24663 |
| 0.24817 |
| 0.24581 |
| 0.24771 |
| 0.24845 |
| 0.25007 |
| 0.25528 |
| 0.25610 |
| 0.26376 |
| 0.26470 |
| 0.26798 |
| 0.26794 |
| 0.26866 |
| 0.26791 |
| 0.26025 |
| 0.25345 |
| 0.25919 |
| 0.26097 |
| 0.26518 |
| 0.26800 |
| 0.26848 |
| 0.27531 |
| 0.27229 |
| 0.27546 |
| 0.27192 |
| 0.26808 |
| 0.26408 |
| 0.26676 |
| 0.26576 |
| 0.26645 |
| 0.26665 |
| 0.26915 |
| 0.26028 |
| 0.25859 |
| 0.26296 |
| 0.26177 |
| 0.26044 |
| 0.26263 |
| 0.26010 |
| 0.26123 |
| 0.26178 |
| 0.25940 |
| 0.25871 |
| 0.25889 |
| 0.25621 |
| 0.25389 |
| 0.25681 |
| 0.26231 |
| 0.26690 |
| 0.26760 |
| 0.26387 |
| 0.26410 |
| 0.26750 |
| 0.26669 |
| 0.26355 |
| 0.26546 |
| 0.26196 |
| 0.26972 |
| 0.27127 |
| 0.26730 |
| 0.26813 |
| 0.26870 |
| 0.25998 |
| 0.25787 |
| 0.25301 |
| 0.25859 |
| 0.25618 |
| 0.25941 |
| 0.25586 |
| 0.25162 |
| 0.25412 |
| 0.25220 |
| 0.25374 |
| 0.25283 |
| 0.25486 |
| 0.25718 |
| 0.25623 |
| 0.25775 |
| 0.25793 |
| 0.25882 |
| 0.25946 |
| 0.26164 |
| 0.26531 |
| 0.26292 |
| 0.26329 |
| 0.26428 |
| 0.26526 |
| 0.26574 |
| 0.26744 |
| 0.26565 |
| 0.26870 |
| 0.26782 |
| 0.26797 |
| 0.26709 |
| 0.26792 |
| 0.27015 |
| 0.26981 |
| 0.27031 |
| 0.26905 |
| 0.26745 |
| 0.26498 |
| 0.26544 |
| 0.26664 |
| 0.26847 |
| 0.27055 |
| 0.27177 |
| 0.26922 |
| 0.27323 |
| 0.27212 |
| 0.27479 |
| 0.27636 |
| 0.27339 |
| 0.27298 |
| 0.27219 |
| 0.27155 |
| 0.27566 |
| 0.27563 |
| 0.27731 |
| 0.27832 |
| 0.27526 |
| 0.28352 |
| 0.28495 |
| 0.28324 |
| 0.28118 |
| 0.28703 |
| 0.28020 |
| 0.28067 |
| 0.27707 |
| 0.26837 |
| 0.25649 |
| 0.25800 |
| 0.25802 |
| 0.25601 |
| 0.26251 |
| 0.26174 |
| 0.26704 |
| 0.26632 |
| 0.26490 |
| 0.26429 |
| 0.26910 |
| 0.26953 |
| 0.26918 |
| 0.26983 |
| 0.27053 |
| 0.26945 |
| 0.27255 |
| 0.26587 |
| 0.27013 |
| 0.27104 |
| 0.27114 |
| 0.27230 |
| 0.27220 |
| 0.27066 |
| 0.26798 |
| 0.26908 |
| 0.27284 |
| 0.28136 |
| 0.28255 |
| 0.28426 |
| 0.28359 |
| 0.28484 |
| 0.28451 |
| 0.28241 |
| 0.28943 |
| 0.29660 |
| 0.30137 |
| 0.30251 |
| 0.30488 |
| 0.30906 |
| 0.30989 |
| 0.32038 |
| 0.31970 |
| 0.32104 |
| 0.32384 |
| 0.32028 |
| 0.31995 |
| 0.31700 |
| 0.31579 |
| 0.31680 |
| 0.31532 |
| 0.31636 |
| 0.31805 |
| 0.32670 |
| 0.32581 |
| 0.32721 |
| 0.33237 |
| 0.33338 |
| 0.32924 |
| 0.32631 |
| 0.32824 |
| 0.32975 |
| 0.32326 |
| 0.32551 |
| 0.33217 |
| 0.33192 |
| 0.32582 |
| 0.32224 |
| 0.32526 |
| 0.31895 |
| 0.31390 |
| 0.31770 |
| 0.32211 |
| 0.33520 |
| 0.34300 |
| 0.34220 |
| 0.34383 |
| 0.34850 |
| 0.34813 |
| 0.33508 |
| 0.34546 |
| 0.34966 |
| 0.34833 |
| 0.34444 |
| 0.35288 |
| 0.36056 |
| 0.36494 |
| 0.34719 |
| 0.32794 |
| 0.32561 |
| 0.32476 |
| 0.31699 |
| 0.31440 |
| 0.32022 |
| 0.31432 |
| 0.30770 |
| 0.31459 |
| 0.31549 |
| 0.31147 |
| 0.31291 |
| 0.31050 |
| 0.30917 |
| 0.30840 |
| 0.31025 |
| 0.30906 |
| 0.31472 |
| 0.31324 |
| 0.30898 |
| 0.31409 |
| 0.31122 |
| 0.31095 |
| 0.30225 |
| 0.33884 |
| 0.41426 |
| 0.41617 |
| 0.41185 |
| 0.41558 |
| 0.41184 |
| 0.40962 |
| 0.41013 |
| 0.40844 |
| 0.39940 |
| 0.41005 |
| 0.40552 |
| 0.40265 |
| 0.40450 |
| 0.40520 |
| 0.40652 |
| 0.40292 |
| 0.39844 |
| 0.40548 |
| 0.40480 |
| 0.40996 |
| 0.40536 |
| 0.40545 |
| 0.40168 |
| 0.39586 |
| 0.39753 |
| 0.39454 |
| 0.39478 |
| 0.39994 |
| 0.39703 |
| 0.39471 |
| 0.39584 |
| 0.39709 |
| 0.39316 |
| 0.38888 |
| 0.39198 |
| 0.39471 |
| 0.39179 |
| 0.39365 |
| 0.38918 |
| 0.38677 |
| 0.39179 |
| 0.39106 |
| 0.39006 |
| 0.38313 |
| 0.38519 |
| 0.38442 |
| 0.38388 |
| 0.38502 |
| 0.38365 |
| 0.38324 |
| 0.38188 |
| 0.38804 |
| 0.38629 |
| 0.38095 |
| 0.37678 |
| 0.37728 |
| 0.37625 |
| 0.37623 |
| 0.37826 |
| 0.38249 |
| 0.37875 |
| 0.37616 |
| 0.37738 |
| 0.37400 |
| 0.37803 |
| 0.37726 |
| 0.38022 |
| 0.37635 |
| 0.33961 |
| 0.34200 |
| 0.34428 |
| 0.34196 |
| 0.34170 |
| 0.32878 |
| 0.32799 |
| 0.33253 |
| 0.32662 |
| 0.32660 |
| 0.33111 |
| 0.33017 |
| 0.33706 |
| 0.33639 |
| 0.33434 |
| 0.33860 |
| 0.33600 |
| 0.33484 |
| 0.33104 |
| 0.33099 |
| 0.32752 |
| 0.32888 |
| 0.32926 |
| 0.32776 |
| 0.32955 |
| 0.32973 |
| 0.32999 |
| 0.33226 |
| 0.33550 |
| 0.33558 |
| 0.33423 |
| 0.34000 |
| 0.33580 |
| 0.33386 |
| 0.33738 |
| 0.33127 |
| 0.33334 |
| 0.32864 |
| 0.33014 |
| 0.33391 |
| 0.32630 |
| 0.32978 |
| 0.32874 |
| 0.33031 |
| 0.33133 |
| 0.33105 |
| 0.33183 |
| 0.33528 |
| 0.33111 |
| 0.32719 |
| 0.32674 |
| 0.33228 |
| 0.33350 |
| 0.33365 |
| 0.33112 |
| 0.33145 |
| 0.33009 |
| 0.33165 |
| 0.32970 |
| 0.33238 |
| 0.33550 |
| 0.33405 |
| 0.33356 |
| 0.33027 |
| 0.33792 |
| 0.33409 |
| 0.33773 |
| 0.33549 |
| 0.33257 |
| 0.33210 |
| 0.33238 |
| 0.33505 |
| 0.33156 |
| 0.33376 |
| 0.33410 |
| 0.33840 |
| 0.33189 |
| 0.33649 |
| 0.33593 |
| 0.32388 |
| 0.32844 |
| 0.33127 |
| 0.33776 |
| 0.33505 |
| 0.34025 |
| 0.34254 |
| 0.34804 |
| 0.34789 |
| 0.35148 |
| 0.35198 |
| 0.35066 |
| 0.35388 |
| 0.35608 |
| 0.35867 |
| 0.35276 |
| 0.34677 |
| 0.34181 |
| 0.33476 |
| 0.34509 |
| 0.35017 |
| 0.36374 |
| 0.35090 |
| 0.36475 |
| 0.36574 |
| 0.37335 |
| 0.36997 |
| 0.36852 |
| 0.36690 |
| 0.35955 |
| 0.36037 |
| 0.37038 |
| 0.37020 |
| 0.37259 |
| 0.37617 |
| 0.36515 |
| 0.37528 |
| 0.38211 |
| 0.38708 |
| 0.38915 |
| 0.39108 |
| 0.39609 |
| 0.39668 |
| 0.39902 |
| 0.40164 |
| 0.40661 |
| 0.41160 |
| 0.40496 |
| 0.40933 |
| 0.41061 |
| 0.41875 |
| 0.42020 |
| 0.42271 |
| 0.41880 |
| 0.41962 |
| 0.41649 |
| 0.41907 |
| 0.41877 |
| 0.41994 |
| 0.42464 |
| 0.42829 |
| 0.43307 |
| 0.42405 |
| 0.42370 |
| 0.42343 |
| 0.42517 |