Историја дневних износа ECS /AFN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.0047270 aвганистански авгани
минималац на
1 еквадорски сакр = 0.0025449 aвганистански авгани
Date | ECS/AFN |
---|---|
0.0027191 | |
0.0027175 | |
0.0027081 | |
0.0027182 | |
0.0027190 | |
0.0027430 | |
0.0027241 | |
0.0027737 | |
0.0027596 | |
0.0027654 | |
0.0027997 | |
0.0027676 | |
0.0028359 | |
0.0027613 | |
0.0027507 | |
0.0027167 | |
0.0026890 | |
0.0027250 | |
0.0026918 | |
0.0026634 | |
0.0026354 | |
0.0026772 | |
0.0026797 | |
0.0026583 | |
0.0027478 | |
0.0028052 | |
0.0027557 | |
0.0028561 | |
0.0028087 | |
0.0028503 | |
0.0029284 | |
0.0029631 | |
0.0029912 | |
0.0029482 | |
0.0027833 | |
0.0031601 | |
0.0032463 | |
0.0032331 | |
0.0032683 | |
0.0033408 | |
0.0033439 | |
0.0033394 | |
0.0033404 | |
0.0032732 | |
0.0032511 | |
0.0033335 | |
0.0033242 | |
0.0033296 | |
0.0033246 | |
0.0033540 | |
0.0033817 | |
0.0033877 | |
0.0033194 | |
0.0033430 | |
0.0033466 | |
0.0033879 | |
0.0033864 | |
0.0033508 | |
0.0034208 | |
0.0034573 | |
0.0034609 | |
0.0034356 | |
0.0034402 | |
0.0034812 | |
0.0033938 | |
0.0034069 | |
0.0033547 | |
0.0033342 | |
0.0033024 | |
0.0033240 | |
0.0032591 | |
0.0032769 | |
0.0033016 | |
0.0032463 | |
0.0031811 | |
0.0031367 | |
0.0032067 | |
0.0031651 | |
0.0032680 | |
0.0031836 | |
0.0033052 | |
0.0033102 | |
0.0032928 | |
0.0032998 | |
0.0032865 | |
0.0033913 | |
0.0034274 | |
0.0034213 | |
0.0033943 | |
0.0033187 | |
0.0033015 | |
0.0033424 | |
0.0034277 | |
0.0034247 | |
0.0033778 | |
0.0034275 | |
0.0034530 | |
0.0035079 | |
0.0033322 | |
0.0033114 | |
0.0032990 | |
0.0033450 | |
0.0034844 | |
0.0034143 | |
0.0035159 | |
0.0036693 | |
0.0036755 | |
0.0036994 | |
0.0038209 | |
0.0041006 | |
0.0042215 | |
0.0042111 | |
0.0042294 | |
0.0041419 | |
0.0041700 | |
0.0041173 | |
0.0041588 | |
0.0038563 | |
0.0038568 | |
0.0037527 | |
0.0036538 | |
0.0036827 | |
0.0036787 | |
0.0036588 | |
0.0036247 | |
0.0036593 | |
0.0036089 | |
0.0035762 | |
0.0034791 | |
0.0035011 | |
0.0035574 | |
0.0035068 | |
0.0035063 | |
0.0032958 | |
0.0032403 | |
0.0032656 | |
0.0032677 | |
0.0032340 | |
0.0033119 | |
0.0032355 | |
0.0032378 | |
0.0032180 | |
0.0032454 | |
0.0032467 | |
0.0032498 | |
0.0032334 | |
0.0031972 | |
0.0031846 | |
0.0031927 | |
0.0031925 | |
0.0031864 | |
0.0031689 | |
0.0031912 | |
0.0031368 | |
0.0031653 | |
0.0031625 | |
0.0031827 | |
0.0031982 | |
0.0031944 | |
0.0031799 | |
0.0031747 | |
0.0031845 | |
0.0032157 | |
0.0031803 | |
0.0031995 | |
0.0032000 | |
0.0031908 | |
0.0031679 | |
0.0031531 | |
0.0031438 | |
0.0031321 | |
0.0031420 | |
0.0031254 | |
0.0031006 | |
0.0031178 | |
0.0031082 | |
0.0031144 | |
0.0031130 | |
0.0031071 | |
0.0030996 | |
0.0031070 | |
0.0031106 | |
0.0031250 | |
0.0031066 | |
0.0031258 | |
0.0030880 | |
0.0031008 | |
0.0030995 | |
0.0030696 | |
0.0030651 | |
0.0030560 | |
0.0030395 | |
0.0030629 | |
0.0030759 | |
0.0030583 | |
0.0030137 | |
0.0029895 | |
0.0029954 | |
0.0029649 | |
0.0029697 | |
0.0029661 | |
0.0030364 | |
0.0030120 | |
0.0029618 | |
0.0030045 | |
0.0029288 | |
0.0029979 | |
0.0030314 | |
0.0029940 | |
0.0030123 | |
0.0030080 | |
0.0030173 | |
0.0030693 | |
0.0030226 | |
0.0030403 | |
0.0030623 | |
0.0030610 | |
0.0030860 | |
0.0030964 | |
0.0031138 | |
0.0030982 | |
0.0031108 | |
0.0030967 | |
0.0030855 | |
0.0030783 | |
0.0030818 | |
0.0030868 | |
0.0030843 | |
0.0030624 | |
0.0030557 | |
0.0030666 | |
0.0030667 | |
0.0030643 | |
0.0030762 | |
0.0030323 | |
0.0030763 | |
0.0030723 | |
0.0030990 | |
0.0030983 | |
0.0031375 | |
0.0031643 | |
0.0031749 | |
0.0031814 | |
0.0032264 | |
0.0032145 | |
0.0031610 | |
0.0031509 | |
0.0031512 | |
0.0031700 | |
0.0031301 | |
0.0031011 | |
0.0030962 | |
0.0030804 | |
0.0030875 | |
0.0030866 | |
0.0030553 | |
0.0030099 | |
0.0030127 | |
0.0030329 | |
0.0030005 | |
0.0030083 | |
0.0029853 | |
0.0030070 | |
0.0029589 | |
0.0029937 | |
0.0030219 | |
0.0030160 | |
0.0030155 | |
0.0030235 | |
0.0030142 | |
0.0029742 | |
0.0030048 | |
0.0029898 | |
0.0030103 | |
0.0030064 | |
0.0030260 | |
0.0029855 | |
0.0029958 | |
0.0029813 | |
0.0030152 | |
0.0030379 | |
0.0030246 | |
0.0030144 | |
0.0030457 | |
0.0030487 | |
0.0029811 | |
0.0029458 | |
0.0029403 | |
0.0029306 | |
0.0029014 | |
0.0028905 | |
0.0028965 | |
0.0029422 | |
0.0029059 | |
0.0029347 | |
0.0029414 | |
0.0028627 | |
0.0028500 | |
0.0028566 | |
0.0028481 | |
0.0028554 | |
0.0028684 | |
0.0028383 | |
0.0028212 | |
0.0028012 | |
0.0027874 | |
0.0028178 | |
0.0027951 | |
0.0027651 | |
0.0028012 | |
0.0027807 | |
0.0027777 | |
0.0027684 | |
0.0027653 | |
0.0027647 | |
0.0027636 | |
0.0027768 | |
0.0027898 | |
0.0028427 | |
0.0027739 | |
0.0028123 | |
0.0027812 | |
0.0027797 | |
0.0027589 | |
0.0027479 | |
0.0027609 | |
0.0027410 | |
0.0027481 | |
0.0027295 | |
0.0027282 | |
0.0027284 | |
0.0027316 | |
0.0027447 | |
0.0027473 | |
0.0027444 | |
0.0027387 | |
0.0027287 | |
0.0027335 | |
0.0027396 | |
0.0027381 | |
0.0027049 | |
0.0027455 | |
0.0027292 | |
0.0027290 | |
0.0027273 | |
0.0027229 | |
0.0027203 | |
0.0027294 | |
0.0027352 | |
0.0027321 | |
0.0027251 | |
0.0027252 | |
0.0027092 | |
0.0027032 | |
0.0027030 | |
0.0026859 | |
0.0026890 | |
0.0026945 | |
0.0026663 | |
0.0026678 | |
0.0026688 | |
0.0026682 | |
0.0026691 | |
0.0026650 | |
0.0026546 | |
0.0026679 | |
0.0026709 | |
0.0026657 | |
0.0026723 | |
0.0026724 | |
0.0026758 | |
0.0026560 | |
0.0026545 | |
0.0026589 | |
0.0026660 | |
0.0026668 | |
0.0026674 | |
0.0026308 | |
0.0026331 | |
0.0026407 | |
0.0026407 | |
0.0026289 | |
0.0026277 | |
0.0026386 | |
0.0026630 | |
0.0026629 | |
0.0026641 | |
0.0027530 | |
0.0026712 | |
0.0026947 | |
0.0026983 | |
0.0027013 | |
0.0027429 | |
0.0027588 | |
0.0027506 | |
0.0027375 | |
0.0027304 | |
0.0027551 | |
0.0027767 | |
0.0027688 | |
0.0027651 | |
0.0027541 | |
0.0027483 | |
0.0027435 | |
0.0027332 | |
0.0027362 | |
0.0027324 | |
0.0027332 | |
0.0027390 | |
0.0027472 | |
0.0027357 | |
0.0027347 | |
0.0027303 | |
0.0027449 | |
0.0027508 | |
0.0027748 | |
0.0027556 | |
0.0027471 | |
0.0027443 | |
0.0027432 | |
0.0027440 | |
0.0027462 | |
0.0027366 | |
0.0026926 | |
0.0026961 | |
0.0026625 | |
0.0026675 | |
0.0026748 | |
0.0027214 | |
0.0026361 |