Tarihsel Ekvador Sukresi / Afganistan afganisi

Günlük oranları Tarihi ECS /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Ekvador Sukresi = 0.0047270 Afganistan afganisi

üzerinde asgari

1 Ekvador Sukresi = 0.0025449 Afganistan afganisi

Fiyat tarihinin AFN / ECS

Date ECS/AFN
0.0027175
0.0027081
0.0027182
0.0027190
0.0027430
0.0027241
0.0027737
0.0027596
0.0027654
0.0027997
0.0027676
0.0028359
0.0027613
0.0027507
0.0027167
0.0026890
0.0027250
0.0026918
0.0026634
0.0026354
0.0026772
0.0026797
0.0026583
0.0027478
0.0028052
0.0027557
0.0028561
0.0028087
0.0028503
0.0029284
0.0029631
0.0029912
0.0029482
0.0027833
0.0031601
0.0032463
0.0032331
0.0032683
0.0033408
0.0033439
0.0033394
0.0033404
0.0032732
0.0032511
0.0033335
0.0033242
0.0033296
0.0033246
0.0033540
0.0033817
0.0033877
0.0033194
0.0033430
0.0033466
0.0033879
0.0033864
0.0033508
0.0034208
0.0034573
0.0034609
0.0034356
0.0034402
0.0034812
0.0033938
0.0034069
0.0033547
0.0033342
0.0033024
0.0033240
0.0032591
0.0032769
0.0033016
0.0032463
0.0031811
0.0031367
0.0032067
0.0031651
0.0032680
0.0031836
0.0033052
0.0033102
0.0032928
0.0032998
0.0032865
0.0033913
0.0034274
0.0034213
0.0033943
0.0033187
0.0033015
0.0033424
0.0034277
0.0034247
0.0033778
0.0034275
0.0034530
0.0035079
0.0033322
0.0033114
0.0032990
0.0033450
0.0034844
0.0034143
0.0035159
0.0036693
0.0036755
0.0036994
0.0038209
0.0041006
0.0042215
0.0042111
0.0042294
0.0041419
0.0041700
0.0041173
0.0041588
0.0038563
0.0038568
0.0037527
0.0036538
0.0036827
0.0036787
0.0036588
0.0036247
0.0036593
0.0036089
0.0035762
0.0034791
0.0035011
0.0035574
0.0035068
0.0035063
0.0032958
0.0032403
0.0032656
0.0032677
0.0032340
0.0033119
0.0032355
0.0032378
0.0032180
0.0032454
0.0032467
0.0032498
0.0032334
0.0031972
0.0031846
0.0031927
0.0031925
0.0031864
0.0031689
0.0031912
0.0031368
0.0031653
0.0031625
0.0031827
0.0031982
0.0031944
0.0031799
0.0031747
0.0031845
0.0032157
0.0031803
0.0031995
0.0032000
0.0031908
0.0031679
0.0031531
0.0031438
0.0031321
0.0031420
0.0031254
0.0031006
0.0031178
0.0031082
0.0031144
0.0031130
0.0031071
0.0030996
0.0031070
0.0031106
0.0031250
0.0031066
0.0031258
0.0030880
0.0031008
0.0030995
0.0030696
0.0030651
0.0030560
0.0030395
0.0030629
0.0030759
0.0030583
0.0030137
0.0029895
0.0029954
0.0029649
0.0029697
0.0029661
0.0030364
0.0030120
0.0029618
0.0030045
0.0029288
0.0029979
0.0030314
0.0029940
0.0030123
0.0030080
0.0030173
0.0030693
0.0030226
0.0030403
0.0030623
0.0030610
0.0030860
0.0030964
0.0031138
0.0030982
0.0031108
0.0030967
0.0030855
0.0030783
0.0030818
0.0030868
0.0030843
0.0030624
0.0030557
0.0030666
0.0030667
0.0030643
0.0030762
0.0030323
0.0030763
0.0030723
0.0030990
0.0030983
0.0031375
0.0031643
0.0031749
0.0031814
0.0032264
0.0032145
0.0031610
0.0031509
0.0031512
0.0031700
0.0031301
0.0031011
0.0030962
0.0030804
0.0030875
0.0030866
0.0030553
0.0030099
0.0030127
0.0030329
0.0030005
0.0030083
0.0029853
0.0030070
0.0029589
0.0029937
0.0030219
0.0030160
0.0030155
0.0030235
0.0030142
0.0029742
0.0030048
0.0029898
0.0030103
0.0030064
0.0030260
0.0029855
0.0029958
0.0029813
0.0030152
0.0030379
0.0030246
0.0030144
0.0030457
0.0030487
0.0029811
0.0029458
0.0029403
0.0029306
0.0029014
0.0028905
0.0028965
0.0029422
0.0029059
0.0029347
0.0029414
0.0028627
0.0028500
0.0028566
0.0028481
0.0028554
0.0028684
0.0028383
0.0028212
0.0028012
0.0027874
0.0028178
0.0027951
0.0027651
0.0028012
0.0027807
0.0027777
0.0027684
0.0027653
0.0027647
0.0027636
0.0027768
0.0027898
0.0028427
0.0027739
0.0028123
0.0027812
0.0027797
0.0027589
0.0027479
0.0027609
0.0027410
0.0027481
0.0027295
0.0027282
0.0027284
0.0027316
0.0027447
0.0027473
0.0027444
0.0027387
0.0027287
0.0027335
0.0027396
0.0027381
0.0027049
0.0027455
0.0027292
0.0027290
0.0027273
0.0027229
0.0027203
0.0027294
0.0027352
0.0027321
0.0027251
0.0027252
0.0027092
0.0027032
0.0027030
0.0026859
0.0026890
0.0026945
0.0026663
0.0026678
0.0026688
0.0026682
0.0026691
0.0026650
0.0026546
0.0026679
0.0026709
0.0026657
0.0026723
0.0026724
0.0026758
0.0026560
0.0026545
0.0026589
0.0026660
0.0026668
0.0026674
0.0026308
0.0026331
0.0026407
0.0026407
0.0026289
0.0026277
0.0026386
0.0026630
0.0026629
0.0026641
0.0027530
0.0026712
0.0026947
0.0026983
0.0027013
0.0027429
0.0027588
0.0027506
0.0027375
0.0027304
0.0027551
0.0027767
0.0027688
0.0027651
0.0027541
0.0027483
0.0027435
0.0027332
0.0027362
0.0027324
0.0027332
0.0027390
0.0027472
0.0027357
0.0027347
0.0027303
0.0027449
0.0027508
0.0027748
0.0027556
0.0027471
0.0027443
0.0027432
0.0027440
0.0027462
0.0027366
0.0026926
0.0026961
0.0026625
0.0026675
0.0026748
0.0027214
0.0026361