Историјски еквадорски сакр / јапански јен

Историја дневних износа ECS /JPY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.006341 јапански јен

минималац на

1 еквадорски сакр = 0.004000 јапански јен

Историја Цена JPY / ECS

Date ECS/JPY
0.006319
0.006297
0.006315
0.006296
0.006269
0.006265
0.006244
0.006253
0.006240
0.006221
0.006200
0.006168
0.006249
0.006259
0.006286
0.006221
0.006199
0.006187
0.006201
0.006188
0.006169
0.006090
0.006054
0.006165
0.006131
0.006127
0.006189
0.006168
0.006156
0.006122
0.006153
0.006075
0.006076
0.006046
0.006079
0.006044
0.005989
0.005991
0.005970
0.005891
0.005937
0.005896
0.005831
0.005818
0.005794
0.005806
0.005792
0.005756
0.005794
0.005792
0.005737
0.005796
0.005803
0.005780
0.005735
0.005690
0.005738
0.005653
0.005641
0.005566
0.005590
0.005603
0.005692
0.005563
0.005538
0.005537
0.005536
0.005617
0.005707
0.005726
0.005710
0.005602
0.005614
0.005633
0.005686
0.005652
0.005799
0.005764
0.005836
0.005857
0.005912
0.005870
0.005875
0.005793
0.005702
0.005625
0.005770
0.005834
0.005812
0.005804
0.005830
0.005728
0.005721
0.005678
0.005551
0.005550
0.005450
0.005508
0.005649
0.005587
0.005657
0.005620
0.005581
0.005817
0.005972
0.006025
0.006090
0.006061
0.005990
0.005920
0.005909
0.005950
0.005954
0.005935
0.005905
0.005824
0.005897
0.005839
0.005795
0.005783
0.005705
0.005747
0.005677
0.005614
0.005727
0.005725
0.005704
0.005669
0.005635
0.005604
0.005642
0.005579
0.005519
0.005429
0.005463
0.005463
0.005555
0.005604
0.005672
0.005664
0.005731
0.005663
0.005604
0.005668
0.005621
0.005581
0.005598
0.005584
0.005589
0.005565
0.005553
0.005571
0.005569
0.005543
0.005471
0.005459
0.005433
0.005385
0.005435
0.005530
0.005477
0.005426
0.005320
0.005312
0.005333
0.005302
0.005228
0.005210
0.005298
0.005208
0.005168
0.005098
0.005198
0.005204
0.005147
0.005087
0.005072
0.005025
0.005048
0.004962
0.005068
0.004994
0.005067
0.005221
0.005220
0.005157
0.005172
0.005306
0.005250
0.005418
0.005449
0.005462
0.005504
0.005303
0.005337
0.005247
0.005326
0.005313
0.005205
0.005181
0.005112
0.005018
0.005093
0.004998
0.005148
0.005215
0.005147
0.005177
0.005190
0.005181
0.005097
0.005090
0.004960
0.004951
0.004929
0.004995
0.004991
0.004936
0.004722
0.004657
0.004546
0.004602
0.004586
0.004625
0.004625
0.004617
0.004581
0.004603
0.004626
0.004604
0.004607
0.004544
0.004545
0.004540
0.004562
0.004579
0.004560
0.004576
0.004617
0.004610
0.004621
0.004574
0.004483
0.004504
0.004451
0.004492
0.004496
0.004476
0.004464
0.004456
0.004481
0.004462
0.004496
0.004464
0.004504
0.004515
0.004532
0.004518
0.004539
0.004522
0.004541
0.004501
0.004512
0.004484
0.004484
0.004449
0.004442
0.004467
0.004496
0.004460
0.004452
0.004439
0.004394
0.004348
0.004355
0.004334
0.004313
0.004280
0.004261
0.004293
0.004263
0.004295
0.004274
0.004279
0.004266
0.004256
0.004252
0.004266
0.004268
0.004223
0.004250
0.004265
0.004273
0.004281
0.004249
0.004227
0.004277
0.004305
0.004305
0.004268
0.004293
0.004259
0.004280
0.004238
0.004270
0.004262
0.004255
0.004236
0.004241
0.004277
0.004290
0.004226
0.004198
0.004208
0.004186
0.004158
0.004179
0.004309
0.004234
0.004247
0.004239
0.004262
0.004195
0.004110
0.004293
0.004340
0.004299
0.004293
0.004282
0.004290
0.004350
0.004350
0.004299
0.004315
0.004318
0.004333
0.004280
0.004304
0.004286
0.004285
0.004286
0.004283
0.004296
0.004281
0.004247
0.004190
0.004222
0.004217
0.004234
0.004213
0.004132
0.004158
0.004178
0.004159
0.004179
0.004296
0.004265
0.004275
0.004300
0.004284
0.004278
0.004287
0.004302
0.004293
0.004329
0.004344
0.004323
0.004397
0.004434
0.004451
0.004453
0.004431
0.004417
0.004385
0.004441
0.004428
0.004455
0.004436
0.004410
0.004378
0.004392
0.004371
0.004362
0.004332
0.004344
0.004380
0.004378
0.004470
0.004463
0.004505
0.004487
0.004476
0.004474
0.004509
0.004454
0.004480
0.004476
0.004501
0.004543
0.004527
0.004478
0.004452
0.004443
0.004469
0.004430
0.004412
0.004454
0.004444
0.004468
0.004502
0.004439
0.004434
0.004385
0.004383
0.004409
0.004392
0.004359
0.004444
0.004373
0.004350
0.004354
0.004313
0.004293
0.004284
0.004221
0.004264
0.004242
0.004254
0.004287
0.004247
0.004345
0.004329
0.004353
0.004443
0.004472
0.004516
0.004561
0.004539
0.004496
0.004540
0.004497
0.004457
0.004491
0.004548
0.004535
0.004486
0.004506
0.004509
0.004472
0.004462
0.004376
0.004389
0.004340
0.004358
0.004395
0.004431
0.004405
0.004447
0.004501
0.004560
0.004537
0.004475
0.004465
0.004395
0.004414
0.004443
0.004434
0.004546
0.004528
0.004474
0.004392
0.004358
0.004430
0.004432
0.004425
0.004496
0.004596
0.004558
0.004508
0.004527
0.004530
0.004471
0.004549
0.004504
0.004562
0.004636
0.004692
0.004686
0.004683
0.004594
0.004550
0.004472
0.004432
0.004329
0.004180
0.004193
0.004170
0.004154
0.004145
0.004067
0.004012
0.004071
0.004072
0.004136
0.004077
0.004010
0.004047
0.004095
0.004093
0.004228
0.004236
0.004069
0.004094
0.004077
0.004191
0.004275
0.004326
0.004404
0.004404
0.004357
0.004280
0.004327
0.004414
0.004361
0.004338
0.004478
0.004503
0.004474
0.004551
0.004550
0.004533
0.004516
0.004527
0.004690
0.004830
0.004729
0.004696
0.004717
0.004815
0.004821
0.004867
0.004859
0.004919
0.004908
0.004920
0.004905