Histórico Sucre equatoriano / Iene japonês

História das diárias ECS /JPY desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 4 004 792.3357 Iene japonês

o mínimo em

1 Sucre equatoriano = 0.0040 Iene japonês

história preço de JPY / ECS

Date ECS/JPY
4 001 742.1002
3 980 039.7832
3 979 596.4575
3 975 730.8018
3 929 429.1560
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0062
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0062
0.0061
0.0061
0.0062
0.0062
0.0062
0.0061
0.0062
0.0061
0.0061
0.0060
0.0061
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0055
0.0055
0.0055
0.0056
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0058
0.0057
0.0056
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0056
0.0056
0.0055
0.0055
0.0056
0.0056
0.0057
0.0056
0.0056
0.0058
0.0060
0.0060
0.0061
0.0061
0.0060
0.0059
0.0059
0.0060
0.0060
0.0059
0.0059
0.0058
0.0059
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0055
0.0054
0.0055
0.0055
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0055
0.0055
0.0054
0.0053
0.0053
0.0053
0.0053
0.0052
0.0052
0.0053
0.0052
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0051
0.0050
0.0051
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0054
0.0054
0.0055
0.0055
0.0053
0.0053
0.0052
0.0053
0.0053
0.0052
0.0052
0.0051
0.0050
0.0051
0.0050
0.0051
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0050
0.0050
0.0049
0.0050
0.0050
0.0049
0.0047
0.0047
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0042
0.0042
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0042
0.0042
0.0042
0.0043
0.0042
0.0041
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0044
0.0044
0.0045
0.0044
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0042
0.0043
0.0042
0.0043
0.0043
0.0042
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0046
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0047
0.0047
0.0047
0.0046
0.0046
0.0045
0.0044
0.0043
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0042
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0043
0.0044
0.0044
0.0043
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0047
0.0048
0.0047
0.0047
0.0047
0.0048
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049