Историјски еквадорски сакр / киргистански сом

Историја дневних износа ECS /KGS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.004066 киргистански сом

минималац на

1 еквадорски сакр = 0.002235 киргистански сом

Историја Цена KGS / ECS

Date ECS/KGS
0.003401
0.003390
0.003407
0.003400
0.003393
0.003419
0.003409
0.003425
0.003433
0.003425
0.003448
0.003430
0.003428
0.003445
0.003452
0.003406
0.003392
0.003414
0.003408
0.003428
0.003430
0.003443
0.003448
0.003453
0.003448
0.003471
0.003422
0.003414
0.003437
0.003430
0.003429
0.003427
0.003409
0.003399
0.003388
0.003404
0.003397
0.003397
0.003419
0.003416
0.003405
0.003429
0.003429
0.003444
0.003437
0.003445
0.003441
0.003402
0.003422
0.003418
0.003418
0.003408
0.003443
0.003420
0.003438
0.003459
0.003437
0.003416
0.003412
0.003418
0.003427
0.003380
0.003356
0.003386
0.003401
0.003414
0.003380
0.003296
0.003292
0.003292
0.003340
0.003331
0.003288
0.003286
0.003283
0.003256
0.003266
0.003253
0.003288
0.003255
0.003261
0.003253
0.003252
0.003270
0.003269
0.003265
0.003243
0.003264
0.003263
0.003270
0.003266
0.003251
0.003267
0.003247
0.003252
0.003256
0.003277
0.003239
0.003261
0.003294
0.003304
0.003264
0.003234
0.003177
0.003220
0.003249
0.003247
0.003241
0.003252
0.003298
0.003274
0.003343
0.003337
0.003347
0.003339
0.003356
0.003344
0.003353
0.003349
0.003396
0.003365
0.003398
0.003407
0.003421
0.003404
0.003400
0.003394
0.003393
0.003390
0.003394
0.003401
0.003418
0.003408
0.003427
0.003424
0.003409
0.003397
0.003397
0.003395
0.003402
0.003375
0.003373
0.003357
0.003380
0.003351
0.003345
0.003313
0.003329
0.003359
0.003354
0.003344
0.003356
0.003361
0.003364
0.003373
0.003364
0.003372
0.003410
0.003375
0.003339
0.003334
0.003345
0.003341
0.003333
0.003325
0.003346
0.003357
0.003367
0.003372
0.003399
0.003364
0.003348
0.003341
0.003337
0.003350
0.003335
0.003298
0.003318
0.003330
0.003313
0.003296
0.003272
0.003270
0.003238
0.003225
0.003189
0.003148
0.003139
0.003151
0.003104
0.003054
0.003031
0.003072
0.002941
0.002961
0.002951
0.003015
0.003056
0.002996
0.003015
0.003005
0.003098
0.003135
0.003160
0.003022
0.003037
0.003095
0.003029
0.003046
0.003049
0.003019
0.003062
0.003135
0.003086
0.003174
0.003143
0.003157
0.003223
0.004063
0.003934
0.003791
0.003789
0.003393
0.003394
0.003408
0.003401
0.003407
0.003406
0.003402
0.003385
0.003403
0.003390
0.003393
0.003393
0.003399
0.003381
0.003388
0.003426
0.003432
0.003436
0.003429
0.003421
0.003426
0.003442
0.003449
0.003461
0.003469
0.003449
0.003444
0.003455
0.003442
0.003454
0.003441
0.003455
0.003459
0.003451
0.003466
0.003460
0.003490
0.003503
0.003491
0.003484
0.003498
0.003493
0.003485
0.003487
0.003484
0.003463
0.003460
0.003443
0.003471
0.003449
0.003479
0.003500
0.003486
0.003457
0.003452
0.003462
0.003445
0.003427
0.003438
0.003437
0.003335
0.003489
0.003478
0.003460
0.003449
0.003460
0.003362
0.003299
0.003271
0.003286
0.003220
0.003215
0.003197
0.003196
0.003198
0.003166
0.003172
0.003134
0.003133
0.003101
0.003096
0.003103
0.003092
0.003077
0.003091
0.002970
0.002973
0.002980
0.002921
0.002891
0.002871
0.003002
0.003052
0.003075
0.003116
0.003199
0.003209
0.002919
0.002943
0.002985
0.002819
0.002785
0.002763
0.002734
0.002734
0.002732
0.002746
0.002744
0.002748
0.002751
0.002756
0.002757
0.002749
0.002755
0.002746
0.002750
0.002740
0.002747
0.002738
0.002744
0.002746
0.002745
0.002729
0.002721
0.002719
0.002730
0.002727
0.002735
0.002711
0.002733
0.002730
0.002748
0.002756
0.002748
0.002749
0.002754
0.002753
0.002744
0.002734
0.002713
0.002727
0.002730
0.002716
0.002711
0.002721
0.002726
0.002728
0.002730
0.002733
0.002732
0.002723
0.002736
0.002739
0.002732
0.002737
0.002742
0.002739
0.002724
0.002743
0.002748
0.002732
0.002750
0.002748
0.002745
0.002726
0.002722
0.002709
0.002725
0.002716
0.002735
0.002704
0.002735
0.002721
0.002723
0.002741
0.002726
0.002716
0.002735
0.002731
0.002730
0.002725
0.002740
0.002745
0.002717
0.002726
0.002729
0.002736
0.002735
0.002733
0.002724
0.002727
0.002719
0.002731
0.002732
0.002718
0.002740
0.002731
0.002747
0.002727
0.002708
0.002744
0.002741
0.002724
0.002754
0.002730
0.002730
0.002726
0.002712
0.002754
0.002718
0.002732
0.002773
0.002801
0.002756
0.002809
0.002781
0.002785
0.002788
0.002787
0.002795
0.002758
0.002768
0.002740
0.002737
0.002733
0.002742
0.002738
0.002742
0.002742
0.002744
0.002737
0.002748
0.002754
0.002774
0.002739
0.002741
0.002776
0.002783
0.002772
0.002753
0.002738
0.002734
0.002727
0.002716
0.002715
0.002705
0.002706
0.002705
0.002684
0.002727
0.002732
0.002737
0.002751
0.002780
0.002774
0.002770
0.002763
0.002766
0.002775
0.002773
0.002761
0.002772
0.002777
0.002751
0.002793
0.002774
0.002784
0.002758
0.002733
0.002770
0.002768
0.002761
0.002762
0.002741
0.002729
0.002731
0.002741
0.002726
0.002734
0.002739
0.002765
0.002767
0.002750
0.002725
0.002746
0.002745
0.002726
0.002683
0.002688
0.002692
0.002731
0.002695
0.002712
0.002724
0.002743
0.002733
0.002759
0.002736
0.002738
0.002740
0.002738
0.002743
0.002800
0.002827
0.002879
0.002885
0.002906
0.002921
0.002973
0.002980
0.003017
0.003016
0.003036
0.003034
0.003035
0.003039
0.003034
0.003037
0.003035
0.003037
0.003035
0.002951
0.002892
0.002863