Историја дневних износа KGS /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 киргистански сом = 447.3980 еквадорски сакр
минималац на
1 киргистански сом = 245.9262 еквадорски сакр
Date | KGS/ECS |
---|---|
299.1497 | |
297.9806 | |
299.0378 | |
298.2240 | |
298.5877 | |
294.4355 | |
297.2191 | |
294.2862 | |
293.5431 | |
292.2811 | |
293.7754 | |
294.0953 | |
294.6088 | |
294.7244 | |
294.9859 | |
294.6546 | |
294.0151 | |
292.5919 | |
293.3962 | |
291.7857 | |
292.0135 | |
293.3253 | |
294.3742 | |
294.3549 | |
294.5126 | |
293.9629 | |
296.2668 | |
296.5057 | |
297.8779 | |
295.8540 | |
298.4127 | |
298.9184 | |
301.7972 | |
300.4220 | |
297.7236 | |
298.1742 | |
299.0041 | |
297.9331 | |
297.5055 | |
297.2623 | |
296.5000 | |
297.2764 | |
296.5447 | |
293.2785 | |
296.3219 | |
299.5053 | |
299.9833 | |
298.9462 | |
299.2734 | |
300.0241 | |
300.7115 | |
298.8389 | |
297.8825 | |
296.9804 | |
296.5602 | |
294.1713 | |
297.2757 | |
298.6444 | |
299.2685 | |
299.6727 | |
298.5483 | |
299.8173 | |
303.1807 | |
301.4208 | |
300.3232 | |
301.8705 | |
303.3976 | |
305.6541 | |
305.7906 | |
308.8607 | |
310.1140 | |
313.6179 | |
317.6770 | |
318.5375 | |
317.4090 | |
322.1914 | |
327.3895 | |
329.9129 | |
325.5328 | |
340.0652 | |
337.7700 | |
338.8351 | |
331.6608 | |
327.2088 | |
333.7772 | |
331.7035 | |
332.7775 | |
322.8200 | |
319.0192 | |
316.4581 | |
330.8574 | |
329.2373 | |
323.0747 | |
330.1027 | |
328.2519 | |
327.9816 | |
331.2662 | |
326.5326 | |
318.9756 | |
324.0204 | |
315.0592 | |
318.1477 | |
316.7320 | |
310.2585 | |
246.1363 | |
254.2000 | |
263.7667 | |
263.8920 | |
294.6935 | |
294.6665 | |
293.3859 | |
294.0716 | |
293.5324 | |
293.5916 | |
293.9825 | |
295.4056 | |
293.8415 | |
295.0202 | |
294.7281 | |
294.7384 | |
294.2446 | |
295.7321 | |
295.1926 | |
291.8494 | |
291.3847 | |
291.0724 | |
291.6635 | |
292.3475 | |
291.9099 | |
290.5571 | |
289.9771 | |
288.9605 | |
288.2603 | |
289.9798 | |
290.3496 | |
289.4413 | |
290.5302 | |
289.5496 | |
290.6449 | |
289.4718 | |
289.1077 | |
289.7616 | |
288.5507 | |
288.9763 | |
286.5519 | |
285.4358 | |
286.4172 | |
287.0306 | |
285.8826 | |
286.2855 | |
286.9141 | |
286.7935 | |
286.9924 | |
288.7936 | |
289.0227 | |
290.4132 | |
288.1068 | |
289.9308 | |
287.4359 | |
285.6759 | |
286.8373 | |
289.2359 | |
289.7023 | |
288.8642 | |
290.2779 | |
291.7893 | |
290.8778 | |
290.9913 | |
299.8075 | |
286.6277 | |
287.5400 | |
289.0208 | |
289.9286 | |
288.9953 | |
297.4839 | |
303.1494 | |
305.7522 | |
304.3081 | |
310.5643 | |
311.0822 | |
312.8090 | |
312.9046 | |
312.7262 | |
315.8578 | |
315.2480 | |
319.0325 | |
319.1757 | |
322.5095 | |
323.0347 | |
322.2950 | |
323.3761 | |
324.9757 | |
323.4713 | |
336.7066 | |
336.3766 | |
335.6237 | |
342.3347 | |
345.9342 | |
348.3200 | |
333.0571 | |
327.6089 | |
325.2540 | |
320.9593 | |
312.5799 | |
311.6554 | |
342.5339 | |
339.8151 | |
335.0477 | |
354.7101 | |
359.0226 | |
361.9044 | |
365.7136 | |
365.7657 | |
366.0588 | |
364.1271 | |
364.4643 | |
363.8806 | |
363.4644 | |
362.8756 | |
362.6783 | |
363.7885 | |
363.0313 | |
364.1396 | |
363.5902 | |
365.0067 | |
364.0151 | |
365.2183 | |
364.4198 | |
364.1458 | |
364.2779 | |
366.5014 | |
367.5318 | |
367.8489 | |
366.2979 | |
366.7241 | |
365.6835 | |
368.9143 | |
365.8708 | |
366.2778 | |
363.8446 | |
362.7906 | |
363.9597 | |
363.7027 | |
363.0608 | |
363.3028 | |
364.4561 | |
365.7991 | |
368.5530 | |
366.7665 | |
366.2587 | |
368.2040 | |
368.8647 | |
367.4886 | |
366.7951 | |
366.5873 | |
366.3485 | |
365.9492 | |
366.0308 | |
367.2041 | |
365.5134 | |
365.1601 | |
366.0390 | |
365.3711 | |
364.6760 | |
365.1295 | |
367.1057 | |
364.5535 | |
363.8673 | |
366.0752 | |
363.6737 | |
363.9136 | |
364.3035 | |
366.7890 | |
367.4253 | |
369.1234 | |
366.9948 | |
368.1678 | |
365.6946 | |
369.8638 | |
365.5900 | |
367.4469 | |
367.2817 | |
364.8255 | |
366.8905 | |
368.1682 | |
365.6781 | |
366.1008 | |
366.3618 | |
366.9386 | |
364.9626 | |
364.2975 | |
367.9969 | |
366.8647 | |
366.4913 | |
365.5457 | |
365.6744 | |
365.8429 | |
367.1424 | |
366.7018 | |
367.7821 | |
366.1620 | |
366.0835 | |
367.9059 | |
364.9012 | |
366.1920 | |
363.9714 | |
366.6692 | |
369.2348 | |
364.4597 | |
364.8789 | |
367.1284 | |
363.1263 | |
366.3457 | |
366.3321 | |
366.8503 | |
368.6933 | |
363.0928 | |
367.9642 | |
366.0416 | |
360.6365 | |
357.0086 | |
362.8888 | |
356.0044 | |
359.5340 | |
359.0354 | |
358.6944 | |
358.8510 | |
357.8219 | |
362.6155 | |
361.3007 | |
364.9582 | |
365.3037 | |
365.8376 | |
364.7235 | |
365.1702 | |
364.7467 | |
364.7354 | |
364.4970 | |
365.3907 | |
363.9002 | |
363.0833 | |
360.5548 | |
365.0386 | |
364.8309 | |
360.2874 | |
359.3341 | |
360.7245 | |
363.1819 | |
365.2743 | |
365.7795 | |
366.7271 | |
368.2091 | |
368.3526 | |
369.6473 | |
369.5118 | |
369.7073 | |
372.5925 | |
366.7416 | |
365.9820 | |
365.3520 | |
363.4613 | |
359.6490 | |
360.5538 | |
360.9523 | |
361.9333 | |
361.5917 | |
360.2992 | |
360.6535 | |
362.2284 | |
360.7812 | |
360.1562 | |
363.5123 | |
358.0205 | |
360.4979 | |
359.1689 | |
362.6032 | |
365.9638 | |
361.0679 | |
361.2549 | |
362.1809 | |
362.1041 | |
364.7886 | |
366.4142 | |
366.1405 | |
364.8213 | |
366.8097 | |
365.7044 | |
365.1358 | |
361.6276 | |
361.4275 | |
363.5768 | |
366.9873 | |
364.1448 | |
364.3513 | |
366.8033 | |
372.7047 | |
371.9964 | |
371.4771 | |
366.1571 | |
371.1245 | |
368.7332 | |
367.1132 | |
364.5199 | |
365.9201 | |
362.4360 | |
365.5083 | |
365.2528 | |
364.9825 | |
365.1872 | |
364.6018 | |
357.0979 | |
353.7235 | |
347.3026 | |
346.6780 | |
344.1487 | |
342.3961 | |
336.3436 | |
335.6052 | |
331.4076 | |
331.5377 | |
329.4330 | |
329.5607 | |
329.4786 | |
329.0812 | |
329.6260 | |
329.3097 | |
329.4882 | |
329.2777 | |
329.4755 | |
338.9027 | |
345.8019 | |
349.2801 |