Историја дневних износа ECS /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 3.1076 стари мозамбијски метикал
минималац на
1 еквадорски сакр = 1.7786 стари мозамбијски метикал
Date | ECS/MZM |
---|---|
2.4059 | |
2.4058 | |
2.4061 | |
2.4061 | |
2.4062 | |
2.4058 | |
2.4061 | |
2.4062 | |
2.4057 | |
2.4057 | |
2.4062 | |
2.4056 | |
2.4059 | |
2.4061 | |
2.4057 | |
2.4056 | |
2.4062 | |
2.4059 | |
2.4061 | |
2.4058 | |
2.4059 | |
2.4058 | |
2.4057 | |
2.4056 | |
2.4062 | |
2.4056 | |
2.4061 | |
2.4061 | |
2.4058 | |
2.4058 | |
2.4060 | |
2.4058 | |
2.4060 | |
2.4060 | |
2.4059 | |
2.4062 | |
2.4060 | |
2.4061 | |
2.4060 | |
2.4061 | |
2.4060 | |
2.4058 | |
2.4056 | |
2.4059 | |
2.4059 | |
2.4057 | |
2.4059 | |
2.4060 | |
2.4058 | |
2.4203 | |
2.4199 | |
2.4203 | |
2.4467 | |
2.4471 | |
2.4387 | |
2.4426 | |
2.4431 | |
2.4179 | |
2.4078 | |
2.4021 | |
2.4061 | |
2.4199 | |
2.4280 | |
2.4472 | |
2.4449 | |
2.4410 | |
2.4243 | |
2.4082 | |
2.4080 | |
2.4059 | |
2.4041 | |
2.4080 | |
2.3860 | |
2.3663 | |
2.3682 | |
2.3276 | |
2.3218 | |
2.3085 | |
2.3111 | |
2.3221 | |
2.3182 | |
2.3015 | |
2.3467 | |
2.3619 | |
2.3523 | |
2.3564 | |
2.3659 | |
2.3858 | |
2.3860 | |
2.3960 | |
2.3858 | |
2.3801 | |
2.3858 | |
2.4060 | |
2.4262 | |
2.4162 | |
2.4060 | |
2.4471 | |
2.4473 | |
2.4470 | |
2.4120 | |
2.4264 | |
2.4285 | |
2.4471 | |
2.4894 | |
2.4937 | |
2.4894 | |
2.5337 | |
2.5336 | |
2.5339 | |
2.5338 | |
2.5111 | |
2.5337 | |
2.5560 | |
2.5337 | |
2.5338 | |
2.5334 | |
2.5335 | |
2.5267 | |
2.5336 | |
2.5339 | |
2.5337 | |
2.5334 | |
2.5518 | |
2.5521 | |
2.5560 | |
2.5540 | |
2.5536 | |
2.5560 | |
2.5656 | |
2.5560 | |
2.5724 | |
2.5724 | |
2.5702 | |
2.5610 | |
2.5703 | |
2.5653 | |
2.5791 | |
2.5563 | |
2.5606 | |
2.5650 | |
2.5657 | |
2.5564 | |
2.5518 | |
2.5450 | |
2.5225 | |
2.5003 | |
2.4474 | |
2.4058 | |
2.3878 | |
2.3412 | |
2.2902 | |
2.2543 | |
2.3815 | |
2.6780 | |
2.8317 | |
2.9185 | |
3.0101 | |
3.0476 | |
3.0699 | |
3.0700 | |
3.0630 | |
3.0740 | |
3.0711 | |
3.0653 | |
3.0590 | |
3.0765 | |
3.0557 | |
3.0470 | |
3.0426 | |
3.0224 | |
3.0110 | |
3.0045 | |
2.9698 | |
2.9666 | |
2.9276 | |
2.9345 | |
2.9216 | |
2.9130 | |
2.8972 | |
2.8748 | |
2.8818 | |
2.8798 | |
2.8750 | |
2.8809 | |
2.8574 | |
2.8635 | |
2.8316 | |
2.8263 | |
2.8154 | |
2.7800 | |
2.7636 | |
2.7478 | |
2.7427 | |
2.7292 | |
2.7241 | |
2.7190 | |
2.6959 | |
2.6609 | |
2.6510 | |
2.6269 | |
2.6291 | |
2.6149 | |
2.6940 | |
2.5981 | |
2.5747 | |
2.6123 | |
2.5333 | |
2.5726 | |
2.6027 | |
2.5541 | |
2.5115 | |
2.4898 | |
2.4938 | |
2.4941 | |
2.4790 | |
2.4490 | |
2.4323 | |
2.4262 | |
2.4060 | |
2.4182 | |
2.4896 | |
2.4897 | |
2.4892 | |
2.4896 | |
2.4894 | |
2.4682 | |
2.4637 | |
2.4406 | |
2.4473 | |
2.4177 | |
2.4056 | |
2.4060 | |
2.3858 | |
2.4061 | |
2.3916 | |
2.4055 | |
2.3899 | |
2.3661 | |
2.3467 | |
2.3859 | |
2.4059 | |
2.4218 | |
2.4265 | |
2.4265 | |
2.4469 | |
2.4408 | |
2.4262 | |
2.4448 | |
2.4263 | |
2.4261 | |
2.4680 | |
2.5118 | |
2.5116 | |
2.5336 | |
2.5340 | |
2.5337 | |
2.5114 | |
2.5184 | |
2.5113 | |
2.4897 | |
2.4681 | |
2.4678 | |
2.4678 | |
2.4681 | |
2.4681 | |
2.4679 | |
2.4721 | |
2.4680 | |
2.4660 | |
2.4471 | |
2.4429 | |
2.4475 | |
2.4259 | |
2.4366 | |
2.4261 | |
2.4203 | |
2.4266 | |
2.3802 | |
2.4139 | |
2.4060 | |
2.4117 | |
2.4200 | |
2.3839 | |
2.4265 | |
2.4682 | |
2.4260 | |
2.3658 | |
2.4139 | |
2.3860 | |
2.3641 | |
2.2997 | |
2.2911 | |
2.3336 | |
2.3180 | |
2.3343 | |
2.3511 | |
2.3526 | |
2.3479 | |
2.3270 | |
2.3467 | |
2.3711 | |
2.3704 | |
2.3657 | |
2.3817 | |
2.3547 | |
2.3464 | |
2.3480 | |
2.4125 | |
2.4444 | |
2.4496 | |
2.4839 | |
2.4596 | |
2.4563 | |
2.4397 | |
2.4468 | |
2.4382 | |
2.4082 | |
2.3503 | |
2.3413 | |
2.3319 | |
2.3263 | |
2.3422 | |
2.3447 | |
2.3576 | |
2.3833 | |
2.4119 | |
2.4234 | |
2.4487 | |
2.4280 | |
2.4541 | |
2.4384 | |
2.4494 | |
2.4564 | |
2.4783 | |
2.4535 | |
2.4538 | |
2.4623 | |
2.4241 | |
2.4393 | |
2.4432 | |
2.4479 | |
2.4100 | |
2.4347 | |
2.4106 | |
2.4153 | |
2.4181 | |
2.4133 | |
2.4112 | |
2.4257 | |
2.3987 | |
2.4110 | |
2.4318 | |
2.4627 | |
2.5893 | |
2.5886 | |
2.6282 | |
2.6471 | |
2.6618 | |
2.6946 | |
2.7198 | |
2.7316 | |
2.7284 | |
2.7911 | |
2.7786 | |
2.8056 | |
2.8031 | |
2.7988 | |
2.7944 | |
2.8096 | |
2.8345 | |
2.8118 | |
2.8885 | |
2.8907 | |
2.9132 | |
2.9162 | |
2.9322 | |
2.9559 | |
3.0629 | |
2.7723 | |
2.7382 | |
2.7418 | |
2.7535 | |
2.7401 | |
2.7238 | |
2.7071 | |
2.7004 | |
2.7017 | |
2.6934 | |
2.7141 | |
2.6994 | |
2.6872 | |
2.7041 | |
2.7211 | |
2.7034 | |
2.6374 | |
2.6289 | |
2.5877 | |
2.5296 | |
2.4388 | |
2.3611 | |
2.3186 | |
2.2711 | |
2.2016 | |
2.2147 | |
2.0583 | |
2.0449 | |
2.0411 | |
2.0737 | |
2.0388 | |
2.0199 | |
2.0490 | |
2.0229 | |
1.9684 | |
2.0030 | |
1.9541 | |
1.9456 | |
1.8844 | |
1.8771 | |
1.8551 | |
1.8127 | |
1.8571 | |
1.8649 | |
1.9290 | |
1.9267 | |
1.9973 | |
2.0259 | |
2.1018 | |
2.0144 | |
1.7980 | |
1.7874 |