Historique des taux quotidiens ECS /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 3.1076 metical mozambicain
le minimum le
1 sucre équatorien = 1.7786 metical mozambicain
Historique des prix MZM / ECS
Date | ECS/MZM |
| 2.4061 |
| 2.4061 |
| 2.4062 |
| 2.4058 |
| 2.4061 |
| 2.4062 |
| 2.4057 |
| 2.4057 |
| 2.4062 |
| 2.4056 |
| 2.4059 |
| 2.4061 |
| 2.4057 |
| 2.4056 |
| 2.4062 |
| 2.4059 |
| 2.4061 |
| 2.4058 |
| 2.4059 |
| 2.4058 |
| 2.4057 |
| 2.4056 |
| 2.4062 |
| 2.4056 |
| 2.4061 |
| 2.4061 |
| 2.4058 |
| 2.4058 |
| 2.4060 |
| 2.4058 |
| 2.4060 |
| 2.4060 |
| 2.4059 |
| 2.4062 |
| 2.4060 |
| 2.4061 |
| 2.4060 |
| 2.4061 |
| 2.4060 |
| 2.4058 |
| 2.4056 |
| 2.4059 |
| 2.4059 |
| 2.4057 |
| 2.4059 |
| 2.4060 |
| 2.4058 |
| 2.4203 |
| 2.4199 |
| 2.4203 |
| 2.4467 |
| 2.4471 |
| 2.4387 |
| 2.4426 |
| 2.4431 |
| 2.4179 |
| 2.4078 |
| 2.4021 |
| 2.4061 |
| 2.4199 |
| 2.4280 |
| 2.4472 |
| 2.4449 |
| 2.4410 |
| 2.4243 |
| 2.4082 |
| 2.4080 |
| 2.4059 |
| 2.4041 |
| 2.4080 |
| 2.3860 |
| 2.3663 |
| 2.3682 |
| 2.3276 |
| 2.3218 |
| 2.3085 |
| 2.3111 |
| 2.3221 |
| 2.3182 |
| 2.3015 |
| 2.3467 |
| 2.3619 |
| 2.3523 |
| 2.3564 |
| 2.3659 |
| 2.3858 |
| 2.3860 |
| 2.3960 |
| 2.3858 |
| 2.3801 |
| 2.3858 |
| 2.4060 |
| 2.4262 |
| 2.4162 |
| 2.4060 |
| 2.4471 |
| 2.4473 |
| 2.4470 |
| 2.4120 |
| 2.4264 |
| 2.4285 |
| 2.4471 |
| 2.4894 |
| 2.4937 |
| 2.4894 |
| 2.5337 |
| 2.5336 |
| 2.5339 |
| 2.5338 |
| 2.5111 |
| 2.5337 |
| 2.5560 |
| 2.5337 |
| 2.5338 |
| 2.5334 |
| 2.5335 |
| 2.5267 |
| 2.5336 |
| 2.5339 |
| 2.5337 |
| 2.5334 |
| 2.5518 |
| 2.5521 |
| 2.5560 |
| 2.5540 |
| 2.5536 |
| 2.5560 |
| 2.5656 |
| 2.5560 |
| 2.5724 |
| 2.5724 |
| 2.5702 |
| 2.5610 |
| 2.5703 |
| 2.5653 |
| 2.5791 |
| 2.5563 |
| 2.5606 |
| 2.5650 |
| 2.5657 |
| 2.5564 |
| 2.5518 |
| 2.5450 |
| 2.5225 |
| 2.5003 |
| 2.4474 |
| 2.4058 |
| 2.3878 |
| 2.3412 |
| 2.2902 |
| 2.2543 |
| 2.3815 |
| 2.6780 |
| 2.8317 |
| 2.9185 |
| 3.0101 |
| 3.0476 |
| 3.0699 |
| 3.0700 |
| 3.0630 |
| 3.0740 |
| 3.0711 |
| 3.0653 |
| 3.0590 |
| 3.0765 |
| 3.0557 |
| 3.0470 |
| 3.0426 |
| 3.0224 |
| 3.0110 |
| 3.0045 |
| 2.9698 |
| 2.9666 |
| 2.9276 |
| 2.9345 |
| 2.9216 |
| 2.9130 |
| 2.8972 |
| 2.8748 |
| 2.8818 |
| 2.8798 |
| 2.8750 |
| 2.8809 |
| 2.8574 |
| 2.8635 |
| 2.8316 |
| 2.8263 |
| 2.8154 |
| 2.7800 |
| 2.7636 |
| 2.7478 |
| 2.7427 |
| 2.7292 |
| 2.7241 |
| 2.7190 |
| 2.6959 |
| 2.6609 |
| 2.6510 |
| 2.6269 |
| 2.6291 |
| 2.6149 |
| 2.6940 |
| 2.5981 |
| 2.5747 |
| 2.6123 |
| 2.5333 |
| 2.5726 |
| 2.6027 |
| 2.5541 |
| 2.5115 |
| 2.4898 |
| 2.4938 |
| 2.4941 |
| 2.4790 |
| 2.4490 |
| 2.4323 |
| 2.4262 |
| 2.4060 |
| 2.4182 |
| 2.4896 |
| 2.4897 |
| 2.4892 |
| 2.4896 |
| 2.4894 |
| 2.4682 |
| 2.4637 |
| 2.4406 |
| 2.4473 |
| 2.4177 |
| 2.4056 |
| 2.4060 |
| 2.3858 |
| 2.4061 |
| 2.3916 |
| 2.4055 |
| 2.3899 |
| 2.3661 |
| 2.3467 |
| 2.3859 |
| 2.4059 |
| 2.4218 |
| 2.4265 |
| 2.4265 |
| 2.4469 |
| 2.4408 |
| 2.4262 |
| 2.4448 |
| 2.4263 |
| 2.4261 |
| 2.4680 |
| 2.5118 |
| 2.5116 |
| 2.5336 |
| 2.5340 |
| 2.5337 |
| 2.5114 |
| 2.5184 |
| 2.5113 |
| 2.4897 |
| 2.4681 |
| 2.4678 |
| 2.4678 |
| 2.4681 |
| 2.4681 |
| 2.4679 |
| 2.4721 |
| 2.4680 |
| 2.4660 |
| 2.4471 |
| 2.4429 |
| 2.4475 |
| 2.4259 |
| 2.4366 |
| 2.4261 |
| 2.4203 |
| 2.4266 |
| 2.3802 |
| 2.4139 |
| 2.4060 |
| 2.4117 |
| 2.4200 |
| 2.3839 |
| 2.4265 |
| 2.4682 |
| 2.4260 |
| 2.3658 |
| 2.4139 |
| 2.3860 |
| 2.3641 |
| 2.2997 |
| 2.2911 |
| 2.3336 |
| 2.3180 |
| 2.3343 |
| 2.3511 |
| 2.3526 |
| 2.3479 |
| 2.3270 |
| 2.3467 |
| 2.3711 |
| 2.3704 |
| 2.3657 |
| 2.3817 |
| 2.3547 |
| 2.3464 |
| 2.3480 |
| 2.4125 |
| 2.4444 |
| 2.4496 |
| 2.4839 |
| 2.4596 |
| 2.4563 |
| 2.4397 |
| 2.4468 |
| 2.4382 |
| 2.4082 |
| 2.3503 |
| 2.3413 |
| 2.3319 |
| 2.3263 |
| 2.3422 |
| 2.3447 |
| 2.3576 |
| 2.3833 |
| 2.4119 |
| 2.4234 |
| 2.4487 |
| 2.4280 |
| 2.4541 |
| 2.4384 |
| 2.4494 |
| 2.4564 |
| 2.4783 |
| 2.4535 |
| 2.4538 |
| 2.4623 |
| 2.4241 |
| 2.4393 |
| 2.4432 |
| 2.4479 |
| 2.4100 |
| 2.4347 |
| 2.4106 |
| 2.4153 |
| 2.4181 |
| 2.4133 |
| 2.4112 |
| 2.4257 |
| 2.3987 |
| 2.4110 |
| 2.4318 |
| 2.4627 |
| 2.5893 |
| 2.5886 |
| 2.6282 |
| 2.6471 |
| 2.6618 |
| 2.6946 |
| 2.7198 |
| 2.7316 |
| 2.7284 |
| 2.7911 |
| 2.7786 |
| 2.8056 |
| 2.8031 |
| 2.7988 |
| 2.7944 |
| 2.8096 |
| 2.8345 |
| 2.8118 |
| 2.8885 |
| 2.8907 |
| 2.9132 |
| 2.9162 |
| 2.9322 |
| 2.9559 |
| 3.0629 |
| 2.7723 |
| 2.7382 |
| 2.7418 |
| 2.7535 |
| 2.7401 |
| 2.7238 |
| 2.7071 |
| 2.7004 |
| 2.7017 |
| 2.6934 |
| 2.7141 |
| 2.6994 |
| 2.6872 |
| 2.7041 |
| 2.7211 |
| 2.7034 |
| 2.6374 |
| 2.6289 |
| 2.5877 |
| 2.5296 |
| 2.4388 |
| 2.3611 |
| 2.3186 |
| 2.2711 |
| 2.2016 |
| 2.2147 |
| 2.0583 |
| 2.0449 |
| 2.0411 |
| 2.0737 |
| 2.0388 |
| 2.0199 |
| 2.0490 |
| 2.0229 |
| 1.9684 |
| 2.0030 |
| 1.9541 |
| 1.9456 |
| 1.8844 |
| 1.8771 |
| 1.8551 |
| 1.8127 |
| 1.8571 |
| 1.8649 |
| 1.9290 |
| 1.9267 |
| 1.9973 |
| 2.0259 |
| 2.1018 |
| 2.0144 |
| 1.7980 |
| 1.7874 |