Историјски естонска круна / азербејџански манат

Историја дневних износа EEK /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 естонска круна = 678.5639 азербејџански манат

минималац на

1 естонска круна = 353.8524 азербејџански манат

Историја Цена AZM / EEK

Date EEK/AZM
604.5993
604.7403
604.8549
605.0251
606.5595
610.6169
609.1337
611.9728
610.4551
613.0510
615.3860
613.7400
615.7773
615.9492
613.9104
610.2267
608.4381
612.4660
607.7837
610.3909
614.0088
616.9835
619.1340
620.9952
616.2278
616.2861
612.8301
615.4414
613.8159
617.8589
618.0442
617.8331
614.9399
615.0260
612.3687
613.2865
612.7818
610.7548
613.7066
613.8520
611.7847
615.0311
615.8518
617.3922
616.4895
615.4406
612.8262
614.3723
613.7004
612.0129
610.6250
611.7375
611.7288
614.2465
614.9189
613.6822
607.5089
609.0337
603.0332
603.7211
598.4597
598.6248
595.3386
601.8645
603.1609
603.4464
604.1849
591.5472
585.4902
585.9906
588.2613
586.2207
574.2778
573.3922
575.2007
569.7990
569.5882
577.8401
570.8284
567.8561
570.5453
573.3050
573.3361
576.1424
577.2328
574.8952
576.2361
578.3224
580.1865
587.7155
585.2846
585.6857
587.9695
589.7683
593.8476
592.2766
592.1722
590.7892
592.3529
594.8408
592.1449
589.2083
589.2558
589.2763
589.3159
589.3159
589.2693
589.2443
589.3111
589.2336
589.2693
589.2662
589.2579
589.5469
588.0861
586.1906
585.1562
581.9027
582.3934
587.4315
587.5967
588.0960
588.4377
588.4155
587.4657
587.6802
584.7792
584.7989
583.5846
587.2492
588.2829
589.2011
589.4214
590.8689
590.8353
587.6971
582.9323
586.7737
590.7142
590.5568
583.2000
584.8529
581.6276
580.7756
578.6242
579.1563
577.9282
581.4116
581.5733
583.4937
586.5499
586.1488
589.3703
589.5238
590.4757
590.5048
593.6148
596.4701
589.2872
587.6720
588.5387
588.3363
581.0701
581.1056
582.8293
585.7625
594.7909
599.5852
596.6638
597.5873
596.4035
581.4838
578.1914
573.1560
577.0928
580.3251
585.2917
592.1366
590.4731
587.2725
580.8708
578.6811
576.8991
575.5924
573.6285
574.9519
568.2481
556.4963
560.4201
542.6586
538.4818
534.9752
528.9729
532.1304
530.2612
523.8360
542.5527
551.5040
542.7383
542.4002
543.1355
553.6920
553.8890
555.8330
555.8941
550.2381
548.4225
566.1445
574.1497
569.4916
567.8364
582.5051
582.3808
578.9128
566.0318
573.4570
571.5663
583.6306
599.4734
595.3003
591.6410
608.1571
616.5370
614.5465
621.7575
605.8862
613.8396
621.6540
614.7423
616.6183
614.2423
612.2743
612.4459
612.9826
612.4075
612.5230
621.4847
628.8467
628.7027
630.0964
630.2235
628.2194
632.0027
635.2808
636.1203
639.6472
641.7050
640.8870
636.3782
639.3292
638.6482
645.5006
640.1155
639.1018
643.5811
645.3602
646.8080
645.8084
657.7891
660.5650
662.4082
663.1645
659.4830
660.8888
654.1247
656.2891
653.5885
646.5160
638.7245
639.9568
647.6524
644.4307
654.6362
658.8822
657.4936
653.0225
656.3696
659.9372
658.3830
660.5034
667.7126
660.7820
661.0576
660.4953
658.7433
650.7114
646.2149
642.4727
645.3650
632.8461
641.8817
640.0396
640.5622
639.0930
633.8093
640.1268
644.8916
641.4827
648.3640
643.4168
643.7025
638.7627
636.8020
638.6363
621.7160
615.3011
612.9579
612.7888
608.9099
611.1910
612.9050
603.6243
592.1842
588.2565
587.8410
594.1487
589.4416
591.7138
589.6530
586.1310
599.2139
585.6915
605.9222
622.2003
604.0911
587.6143
588.8722
594.6892
600.9650
598.7532
603.2019
604.1660
607.9052
607.6942
601.3599
605.3225
601.4706
598.6993
597.8289
600.7170
599.5884
605.9259
602.0900
606.7936
599.7667
597.1085
591.3945
596.5590
599.0649
599.1794
599.3327
603.7275
603.0163
607.8725
607.2809
603.7974
609.0178
612.0912
609.1553
616.4106
618.7997
610.1346
613.7092
607.4670
607.5744
606.4688
610.7910
608.1994
605.5197
610.7741
614.4056
610.7021
610.1784
615.0016
616.3727
610.6052
615.7665
616.6907
611.5511
614.2172
621.6048
620.1361
619.2613
622.8232
621.6135
622.1224
619.8286
615.9184
620.4438
615.4299
617.0701
620.6816
611.7925
617.5778
618.1280
624.1486
628.9479
624.8356
630.2874
639.3425
633.8890
628.3381
632.7762
631.8886
620.1733
619.2381
626.8727
634.5060
636.2386
636.5825
640.2943
632.0948
635.4078
630.7072
640.3032
637.4335
634.0557
638.5750
651.0088
646.3784
655.9806
664.5895
671.7876
668.2453
669.5193
674.0459
668.5777
668.1046
669.1485
677.0035
666.0318
675.6570
672.3589
664.7451
659.2696
650.2457
646.1005
643.8232
640.6036
640.5573
644.4133
649.1350
639.2998
632.6987
638.6297
637.0305
636.9647
638.6120
653.5893
650.2937
647.3663
646.2280
643.5237
638.6848
645.5713
643.4808
632.8352
631.3439
616.7235
614.2607
613.7568
607.8394
603.6937
605.5978
609.0395
604.6719
609.9887
586.0280
585.9826
584.8761
587.3509
570.5542
577.1043
586.7764
595.0717
590.5554
603.3429
602.1232
607.8780
608.3319
623.3534
669.4683
665.2605
636.8076
625.2942
614.2000
615.2845
609.4996
605.0565
598.8075
602.7627
594.2085
595.1084
563.1007
571.9183
568.8744
566.0855
569.9332
573.7859
573.9561
574.4210
571.0608
572.2973
572.0025
571.0428
575.0443
571.9533
569.9544
570.1379
555.1591
552.3411
553.9778
556.8917
551.3514
546.7686
532.0412
530.0854
535.6775
545.4550
551.2258
545.7825
543.2181
548.4298
556.1392
554.5632
577.8063
586.1362
586.5757
564.8918
550.6058
558.0993
565.9911
567.7673
562.8214
555.8300
546.6696
543.4059
543.7267
543.2966
363.5360
366.6731
364.5854
353.8524
358.2021
360.5639