Историја дневних износа EEK /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 678.5639 азербејџански манат
минималац на
1 естонска круна = 353.8524 азербејџански манат
Date | EEK/AZM |
---|---|
586.1906 | |
585.1562 | |
581.9027 | |
582.3934 | |
587.4315 | |
587.5967 | |
588.0960 | |
588.4377 | |
588.4155 | |
587.4657 | |
587.6802 | |
584.7792 | |
584.7989 | |
583.5846 | |
587.2492 | |
588.2829 | |
589.2011 | |
589.4214 | |
590.8689 | |
590.8353 | |
587.6971 | |
582.9323 | |
586.7737 | |
590.7142 | |
590.5568 | |
583.2000 | |
584.8529 | |
581.6276 | |
580.7756 | |
578.6242 | |
579.1563 | |
577.9282 | |
581.4116 | |
581.5733 | |
583.4937 | |
586.5499 | |
586.1488 | |
589.3703 | |
589.5238 | |
590.4757 | |
590.5048 | |
593.6148 | |
596.4701 | |
589.2872 | |
587.6720 | |
588.5387 | |
588.3363 | |
581.0701 | |
581.1056 | |
582.8293 | |
585.7625 | |
594.7909 | |
599.5852 | |
596.6638 | |
597.5873 | |
596.4035 | |
581.4838 | |
578.1914 | |
573.1560 | |
577.0928 | |
580.3251 | |
585.2917 | |
592.1366 | |
590.4731 | |
587.2725 | |
580.8708 | |
578.6811 | |
576.8991 | |
575.5924 | |
573.6285 | |
574.9519 | |
568.2481 | |
556.4963 | |
560.4201 | |
542.6586 | |
538.4818 | |
534.9752 | |
528.9729 | |
532.1304 | |
530.2612 | |
523.8360 | |
542.5527 | |
551.5040 | |
542.7383 | |
542.4002 | |
543.1355 | |
553.6920 | |
553.8890 | |
555.8330 | |
555.8941 | |
550.2381 | |
548.4225 | |
566.1445 | |
574.1497 | |
569.4916 | |
567.8364 | |
582.5051 | |
582.3808 | |
578.9128 | |
566.0318 | |
573.4570 | |
571.5663 | |
583.6306 | |
599.4734 | |
595.3003 | |
591.6410 | |
608.1571 | |
616.5370 | |
614.5465 | |
621.7575 | |
605.8862 | |
613.8396 | |
621.6540 | |
614.7423 | |
616.6183 | |
614.2423 | |
612.2743 | |
612.4459 | |
612.9826 | |
612.4075 | |
612.5230 | |
621.4847 | |
628.8467 | |
628.7027 | |
630.0964 | |
630.2235 | |
628.2194 | |
632.0027 | |
635.2808 | |
636.1203 | |
639.6472 | |
641.7050 | |
640.8870 | |
636.3782 | |
639.3292 | |
638.6482 | |
645.5006 | |
640.1155 | |
639.1018 | |
643.5811 | |
645.3602 | |
646.8080 | |
645.8084 | |
657.7891 | |
660.5650 | |
662.4082 | |
663.1645 | |
659.4830 | |
660.8888 | |
654.1247 | |
656.2891 | |
653.5885 | |
646.5160 | |
638.7245 | |
639.9568 | |
647.6524 | |
644.4307 | |
654.6362 | |
658.8822 | |
657.4936 | |
653.0225 | |
656.3696 | |
659.9372 | |
658.3830 | |
660.5034 | |
667.7126 | |
660.7820 | |
661.0576 | |
660.4953 | |
658.7433 | |
650.7114 | |
646.2149 | |
642.4727 | |
645.3650 | |
632.8461 | |
641.8817 | |
640.0396 | |
640.5622 | |
639.0930 | |
633.8093 | |
640.1268 | |
644.8916 | |
641.4827 | |
648.3640 | |
643.4168 | |
643.7025 | |
638.7627 | |
636.8020 | |
638.6363 | |
621.7160 | |
615.3011 | |
612.9579 | |
612.7888 | |
608.9099 | |
611.1910 | |
612.9050 | |
603.6243 | |
592.1842 | |
588.2565 | |
587.8410 | |
594.1487 | |
589.4416 | |
591.7138 | |
589.6530 | |
586.1310 | |
599.2139 | |
585.6915 | |
605.9222 | |
622.2003 | |
604.0911 | |
587.6143 | |
588.8722 | |
594.6892 | |
600.9650 | |
598.7532 | |
603.2019 | |
604.1660 | |
607.9052 | |
607.6942 | |
601.3599 | |
605.3225 | |
601.4706 | |
598.6993 | |
597.8289 | |
600.7170 | |
599.5884 | |
605.9259 | |
602.0900 | |
606.7936 | |
599.7667 | |
597.1085 | |
591.3945 | |
596.5590 | |
599.0649 | |
599.1794 | |
599.3327 | |
603.7275 | |
603.0163 | |
607.8725 | |
607.2809 | |
603.7974 | |
609.0178 | |
612.0912 | |
609.1553 | |
616.4106 | |
618.7997 | |
610.1346 | |
613.7092 | |
607.4670 | |
607.5744 | |
606.4688 | |
610.7910 | |
608.1994 | |
605.5197 | |
610.7741 | |
614.4056 | |
610.7021 | |
610.1784 | |
615.0016 | |
616.3727 | |
610.6052 | |
615.7665 | |
616.6907 | |
611.5511 | |
614.2172 | |
621.6048 | |
620.1361 | |
619.2613 | |
622.8232 | |
621.6135 | |
622.1224 | |
619.8286 | |
615.9184 | |
620.4438 | |
615.4299 | |
617.0701 | |
620.6816 | |
611.7925 | |
617.5778 | |
618.1280 | |
624.1486 | |
628.9479 | |
624.8356 | |
630.2874 | |
639.3425 | |
633.8890 | |
628.3381 | |
632.7762 | |
631.8886 | |
620.1733 | |
619.2381 | |
626.8727 | |
634.5060 | |
636.2386 | |
636.5825 | |
640.2943 | |
632.0948 | |
635.4078 | |
630.7072 | |
640.3032 | |
637.4335 | |
634.0557 | |
638.5750 | |
651.0088 | |
646.3784 | |
655.9806 | |
664.5895 | |
671.7876 | |
668.2453 | |
669.5193 | |
674.0459 | |
668.5777 | |
668.1046 | |
669.1485 | |
677.0035 | |
666.0318 | |
675.6570 | |
672.3589 | |
664.7451 | |
659.2696 | |
650.2457 | |
646.1005 | |
643.8232 | |
640.6036 | |
640.5573 | |
644.4133 | |
649.1350 | |
639.2998 | |
632.6987 | |
638.6297 | |
637.0305 | |
636.9647 | |
638.6120 | |
653.5893 | |
650.2937 | |
647.3663 | |
646.2280 | |
643.5237 | |
638.6848 | |
645.5713 | |
643.4808 | |
632.8352 | |
631.3439 | |
616.7235 | |
614.2607 | |
613.7568 | |
607.8394 | |
603.6937 | |
605.5978 | |
609.0395 | |
604.6719 | |
609.9887 | |
586.0280 | |
585.9826 | |
584.8761 | |
587.3509 | |
570.5542 | |
577.1043 | |
586.7764 | |
595.0717 | |
590.5554 | |
603.3429 | |
602.1232 | |
607.8780 | |
608.3319 | |
623.3534 | |
669.4683 | |
665.2605 | |
636.8076 | |
625.2942 | |
614.2000 | |
615.2845 | |
609.4996 | |
605.0565 | |
598.8075 | |
602.7627 | |
594.2085 | |
595.1084 | |
563.1007 | |
571.9183 | |
568.8744 | |
566.0855 | |
569.9332 | |
573.7859 | |
573.9561 | |
574.4210 | |
571.0608 | |
572.2973 | |
572.0025 | |
571.0428 | |
575.0443 | |
571.9533 | |
569.9544 | |
570.1379 | |
555.1591 | |
552.3411 | |
553.9778 | |
556.8917 | |
551.3514 | |
546.7686 | |
532.0412 | |
530.0854 | |
535.6775 | |
545.4550 | |
551.2258 | |
545.7825 | |
543.2181 | |
548.4298 | |
556.1392 | |
554.5632 | |
577.8063 | |
586.1362 | |
586.5757 | |
564.8918 | |
550.6058 | |
558.0993 | |
565.9911 | |
567.7673 | |
562.8214 | |
555.8300 | |
546.6696 | |
543.4059 | |
543.7267 | |
543.2966 | |
363.5360 | |
366.6731 | |
364.5854 | |
353.8524 | |
358.2021 | |
360.5639 |