Storia delle tariffe giornaliere EEK /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 678.5639 manat azero
il minimo sul
1 corona dell’Estonia = 353.8524 manat azero
Storico dei prezzi di AZM / EEK
Date | EEK/AZM |
| 589.5469 |
| 588.0861 |
| 586.1906 |
| 585.1562 |
| 581.9027 |
| 582.3934 |
| 587.4315 |
| 587.5967 |
| 588.0960 |
| 588.4377 |
| 588.4155 |
| 587.4657 |
| 587.6802 |
| 584.7792 |
| 584.7989 |
| 583.5846 |
| 587.2492 |
| 588.2829 |
| 589.2011 |
| 589.4214 |
| 590.8689 |
| 590.8353 |
| 587.6971 |
| 582.9323 |
| 586.7737 |
| 590.7142 |
| 590.5568 |
| 583.2000 |
| 584.8529 |
| 581.6276 |
| 580.7756 |
| 578.6242 |
| 579.1563 |
| 577.9282 |
| 581.4116 |
| 581.5733 |
| 583.4937 |
| 586.5499 |
| 586.1488 |
| 589.3703 |
| 589.5238 |
| 590.4757 |
| 590.5048 |
| 593.6148 |
| 596.4701 |
| 589.2872 |
| 587.6720 |
| 588.5387 |
| 588.3363 |
| 581.0701 |
| 581.1056 |
| 582.8293 |
| 585.7625 |
| 594.7909 |
| 599.5852 |
| 596.6638 |
| 597.5873 |
| 596.4035 |
| 581.4838 |
| 578.1914 |
| 573.1560 |
| 577.0928 |
| 580.3251 |
| 585.2917 |
| 592.1366 |
| 590.4731 |
| 587.2725 |
| 580.8708 |
| 578.6811 |
| 576.8991 |
| 575.5924 |
| 573.6285 |
| 574.9519 |
| 568.2481 |
| 556.4963 |
| 560.4201 |
| 542.6586 |
| 538.4818 |
| 534.9752 |
| 528.9729 |
| 532.1304 |
| 530.2612 |
| 523.8360 |
| 542.5527 |
| 551.5040 |
| 542.7383 |
| 542.4002 |
| 543.1355 |
| 553.6920 |
| 553.8890 |
| 555.8330 |
| 555.8941 |
| 550.2381 |
| 548.4225 |
| 566.1445 |
| 574.1497 |
| 569.4916 |
| 567.8364 |
| 582.5051 |
| 582.3808 |
| 578.9128 |
| 566.0318 |
| 573.4570 |
| 571.5663 |
| 583.6306 |
| 599.4734 |
| 595.3003 |
| 591.6410 |
| 608.1571 |
| 616.5370 |
| 614.5465 |
| 621.7575 |
| 605.8862 |
| 613.8396 |
| 621.6540 |
| 614.7423 |
| 616.6183 |
| 614.2423 |
| 612.2743 |
| 612.4459 |
| 612.9826 |
| 612.4075 |
| 612.5230 |
| 621.4847 |
| 628.8467 |
| 628.7027 |
| 630.0964 |
| 630.2235 |
| 628.2194 |
| 632.0027 |
| 635.2808 |
| 636.1203 |
| 639.6472 |
| 641.7050 |
| 640.8870 |
| 636.3782 |
| 639.3292 |
| 638.6482 |
| 645.5006 |
| 640.1155 |
| 639.1018 |
| 643.5811 |
| 645.3602 |
| 646.8080 |
| 645.8084 |
| 657.7891 |
| 660.5650 |
| 662.4082 |
| 663.1645 |
| 659.4830 |
| 660.8888 |
| 654.1247 |
| 656.2891 |
| 653.5885 |
| 646.5160 |
| 638.7245 |
| 639.9568 |
| 647.6524 |
| 644.4307 |
| 654.6362 |
| 658.8822 |
| 657.4936 |
| 653.0225 |
| 656.3696 |
| 659.9372 |
| 658.3830 |
| 660.5034 |
| 667.7126 |
| 660.7820 |
| 661.0576 |
| 660.4953 |
| 658.7433 |
| 650.7114 |
| 646.2149 |
| 642.4727 |
| 645.3650 |
| 632.8461 |
| 641.8817 |
| 640.0396 |
| 640.5622 |
| 639.0930 |
| 633.8093 |
| 640.1268 |
| 644.8916 |
| 641.4827 |
| 648.3640 |
| 643.4168 |
| 643.7025 |
| 638.7627 |
| 636.8020 |
| 638.6363 |
| 621.7160 |
| 615.3011 |
| 612.9579 |
| 612.7888 |
| 608.9099 |
| 611.1910 |
| 612.9050 |
| 603.6243 |
| 592.1842 |
| 588.2565 |
| 587.8410 |
| 594.1487 |
| 589.4416 |
| 591.7138 |
| 589.6530 |
| 586.1310 |
| 599.2139 |
| 585.6915 |
| 605.9222 |
| 622.2003 |
| 604.0911 |
| 587.6143 |
| 588.8722 |
| 594.6892 |
| 600.9650 |
| 598.7532 |
| 603.2019 |
| 604.1660 |
| 607.9052 |
| 607.6942 |
| 601.3599 |
| 605.3225 |
| 601.4706 |
| 598.6993 |
| 597.8289 |
| 600.7170 |
| 599.5884 |
| 605.9259 |
| 602.0900 |
| 606.7936 |
| 599.7667 |
| 597.1085 |
| 591.3945 |
| 596.5590 |
| 599.0649 |
| 599.1794 |
| 599.3327 |
| 603.7275 |
| 603.0163 |
| 607.8725 |
| 607.2809 |
| 603.7974 |
| 609.0178 |
| 612.0912 |
| 609.1553 |
| 616.4106 |
| 618.7997 |
| 610.1346 |
| 613.7092 |
| 607.4670 |
| 607.5744 |
| 606.4688 |
| 610.7910 |
| 608.1994 |
| 605.5197 |
| 610.7741 |
| 614.4056 |
| 610.7021 |
| 610.1784 |
| 615.0016 |
| 616.3727 |
| 610.6052 |
| 615.7665 |
| 616.6907 |
| 611.5511 |
| 614.2172 |
| 621.6048 |
| 620.1361 |
| 619.2613 |
| 622.8232 |
| 621.6135 |
| 622.1224 |
| 619.8286 |
| 615.9184 |
| 620.4438 |
| 615.4299 |
| 617.0701 |
| 620.6816 |
| 611.7925 |
| 617.5778 |
| 618.1280 |
| 624.1486 |
| 628.9479 |
| 624.8356 |
| 630.2874 |
| 639.3425 |
| 633.8890 |
| 628.3381 |
| 632.7762 |
| 631.8886 |
| 620.1733 |
| 619.2381 |
| 626.8727 |
| 634.5060 |
| 636.2386 |
| 636.5825 |
| 640.2943 |
| 632.0948 |
| 635.4078 |
| 630.7072 |
| 640.3032 |
| 637.4335 |
| 634.0557 |
| 638.5750 |
| 651.0088 |
| 646.3784 |
| 655.9806 |
| 664.5895 |
| 671.7876 |
| 668.2453 |
| 669.5193 |
| 674.0459 |
| 668.5777 |
| 668.1046 |
| 669.1485 |
| 677.0035 |
| 666.0318 |
| 675.6570 |
| 672.3589 |
| 664.7451 |
| 659.2696 |
| 650.2457 |
| 646.1005 |
| 643.8232 |
| 640.6036 |
| 640.5573 |
| 644.4133 |
| 649.1350 |
| 639.2998 |
| 632.6987 |
| 638.6297 |
| 637.0305 |
| 636.9647 |
| 638.6120 |
| 653.5893 |
| 650.2937 |
| 647.3663 |
| 646.2280 |
| 643.5237 |
| 638.6848 |
| 645.5713 |
| 643.4808 |
| 632.8352 |
| 631.3439 |
| 616.7235 |
| 614.2607 |
| 613.7568 |
| 607.8394 |
| 603.6937 |
| 605.5978 |
| 609.0395 |
| 604.6719 |
| 609.9887 |
| 586.0280 |
| 585.9826 |
| 584.8761 |
| 587.3509 |
| 570.5542 |
| 577.1043 |
| 586.7764 |
| 595.0717 |
| 590.5554 |
| 603.3429 |
| 602.1232 |
| 607.8780 |
| 608.3319 |
| 623.3534 |
| 669.4683 |
| 665.2605 |
| 636.8076 |
| 625.2942 |
| 614.2000 |
| 615.2845 |
| 609.4996 |
| 605.0565 |
| 598.8075 |
| 602.7627 |
| 594.2085 |
| 595.1084 |
| 563.1007 |
| 571.9183 |
| 568.8744 |
| 566.0855 |
| 569.9332 |
| 573.7859 |
| 573.9561 |
| 574.4210 |
| 571.0608 |
| 572.2973 |
| 572.0025 |
| 571.0428 |
| 575.0443 |
| 571.9533 |
| 569.9544 |
| 570.1379 |
| 555.1591 |
| 552.3411 |
| 553.9778 |
| 556.8917 |
| 551.3514 |
| 546.7686 |
| 532.0412 |
| 530.0854 |
| 535.6775 |
| 545.4550 |
| 551.2258 |
| 545.7825 |
| 543.2181 |
| 548.4298 |
| 556.1392 |
| 554.5632 |
| 577.8063 |
| 586.1362 |
| 586.5757 |
| 564.8918 |
| 550.6058 |
| 558.0993 |
| 565.9911 |
| 567.7673 |
| 562.8214 |
| 555.8300 |
| 546.6696 |
| 543.4059 |
| 543.7267 |
| 543.2966 |
| 363.5360 |
| 366.6731 |
| 364.5854 |
| 353.8524 |
| 358.2021 |
| 360.5639 |