Историјски естонска круна / хаићански гурд
Историја дневних износа EEK /HTG пошто уторак, 6 јун 2006.
Максимална је договор о
1 естонска круна = 11.0420 хаићански гурд
минималац на
1 естонска круна = 3.0426 хаићански гурд
| Date | EEK/HTG |
|---|---|
| 9.5352 | |
| 9.5283 | |
| 9.5569 | |
| 9.5237 | |
| 9.5431 | |
| 9.6828 | |
| 9.6252 | |
| 9.7371 | |
| 9.7374 | |
| 9.7495 | |
| 9.8538 | |
| 9.7801 | |
| 9.8291 | |
| 9.8602 | |
| 9.8396 | |
| 9.6587 | |
| 9.6343 | |
| 9.7029 | |
| 9.6306 | |
| 9.7265 | |
| 9.7995 | |
| 9.8550 | |
| 9.9163 | |
| 9.9700 | |
| 9.8935 | |
| 9.9306 | |
| 9.7390 | |
| 9.7668 | |
| 9.7988 | |
| 9.8574 | |
| 9.8472 | |
| 9.8405 | |
| 9.7415 | |
| 9.7166 | |
| 9.6372 | |
| 9.7017 | |
| 9.6760 | |
| 9.6368 | |
| 9.7586 | |
| 9.7559 | |
| 9.6790 | |
| 9.7895 | |
| 9.8148 | |
| 9.8790 | |
| 9.8343 | |
| 9.8117 | |
| 9.7842 | |
| 9.7076 | |
| 9.7546 | |
| 9.7260 | |
| 9.7079 | |
| 9.6998 | |
| 9.7954 | |
| 9.7850 | |
| 9.8142 | |
| 9.8763 | |
| 9.7229 | |
| 9.6584 | |
| 9.5777 | |
| 9.5756 | |
| 9.5172 | |
| 9.3938 | |
| 9.2569 | |
| 9.4745 | |
| 9.5423 | |
| 9.5986 | |
| 9.4800 | |
| 9.1324 | |
| 9.0600 | |
| 9.0547 | |
| 9.1542 | |
| 9.0905 | |
| 8.7833 | |
| 8.7677 | |
| 8.7627 | |
| 8.6185 | |
| 8.5548 | |
| 8.7190 | |
| 8.7040 | |
| 8.5678 | |
| 8.6748 | |
| 8.6844 | |
| 8.7059 | |
| 8.7779 | |
| 8.8504 | |
| 8.7912 | |
| 8.7721 | |
| 8.8549 | |
| 8.9662 | |
| 9.1524 | |
| 9.1059 | |
| 9.0973 | |
| 9.1808 | |
| 9.2448 | |
| 9.3784 | |
| 9.3522 | |
| 9.3774 | |
| 9.2824 | |
| 9.3269 | |
| 9.4118 | |
| 9.3383 | |
| 9.2135 | |
| 9.2297 | |
| 9.1297 | |
| 9.1902 | |
| 9.2037 | |
| 9.1534 | |
| 9.0957 | |
| 9.0920 | |
| 9.1030 | |
| 9.1183 | |
| 9.2512 | |
| 9.2037 | |
| 9.2116 | |
| 9.1414 | |
| 9.1384 | |
| 9.0776 | |
| 9.0374 | |
| 9.0001 | |
| 9.1939 | |
| 9.0935 | |
| 9.1822 | |
| 9.2385 | |
| 9.2633 | |
| 9.2012 | |
| 9.2030 | |
| 9.1055 | |
| 9.0640 | |
| 9.0446 | |
| 9.0996 | |
| 9.1579 | |
| 9.2002 | |
| 9.2172 | |
| 9.3288 | |
| 9.3122 | |
| 9.2187 | |
| 9.0978 | |
| 9.1669 | |
| 9.2737 | |
| 9.2688 | |
| 9.0834 | |
| 9.1003 | |
| 9.0017 | |
| 9.1003 | |
| 9.0665 | |
| 9.0911 | |
| 9.0814 | |
| 9.1232 | |
| 9.2576 | |
| 9.2604 | |
| 9.3488 | |
| 9.3754 | |
| 9.4653 | |
| 9.5206 | |
| 9.5937 | |
| 9.6705 | |
| 9.7157 | |
| 9.9811 | |
| 9.7426 | |
| 9.6502 | |
| 9.6543 | |
| 9.7379 | |
| 9.5982 | |
| 9.6005 | |
| 9.6118 | |
| 9.8494 | |
| 10.1129 | |
| 10.3672 | |
| 10.7762 | |
| 10.9560 | |
| 10.8610 | |
| 10.5484 | |
| 10.4113 | |
| 10.1912 | |
| 10.1941 | |
| 10.2756 | |
| 10.2988 | |
| 10.3230 | |
| 10.3095 | |
| 10.2437 | |
| 10.2183 | |
| 10.1012 | |
| 9.9938 | |
| 9.9369 | |
| 9.7299 | |
| 9.5235 | |
| 9.0965 | |
| 9.0080 | |
| 8.9301 | |
| 8.3683 | |
| 8.1733 | |
| 8.0770 | |
| 7.9288 | |
| 7.5403 | |
| 7.5714 | |
| 7.3130 | |
| 7.5905 | |
| 7.7385 | |
| 7.6949 | |
| 7.7460 | |
| 8.3807 | |
| 8.1845 | |
| 7.8809 | |
| 7.8086 | |
| 7.6602 | |
| 7.5151 | |
| 7.4527 | |
| 7.6635 | |
| 7.7779 | |
| 7.7692 | |
| 7.6253 | |
| 7.8577 | |
| 7.7774 | |
| 7.6484 | |
| 7.4083 | |
| 7.5012 | |
| 7.6577 | |
| 7.4630 | |
| 7.3915 | |
| 7.2719 | |
| 7.2528 | |
| 7.5033 | |
| 7.5092 | |
| 7.3457 | |
| 7.5471 | |
| 7.3219 | |
| 7.4489 | |
| 7.4816 | |
| 7.3619 | |
| 7.2227 | |
| 7.3453 | |
| 7.3423 | |
| 7.2532 | |
| 7.2523 | |
| 7.1187 | |
| 7.1325 | |
| 7.2378 | |
| 7.3194 | |
| 7.2757 | |
| 7.3820 | |
| 7.4590 | |
| 7.3104 | |
| 7.2532 | |
| 7.4766 | |
| 7.1964 | |
| 7.4024 | |
| 7.3239 | |
| 7.3844 | |
| 7.3943 | |
| 7.1901 | |
| 7.3873 | |
| 7.0908 | |
| 7.2431 | |
| 7.0627 | |
| 7.1800 | |
| 7.0899 | |
| 7.0788 | |
| 6.9843 | |
| 7.0519 | |
| 7.2163 | |
| 7.0815 | |
| 7.0655 | |
| 6.9238 | |
| 6.7815 | |
| 6.6472 | |
| 6.5171 | |
| 6.3923 | |
| 6.2072 | |
| 6.0357 | |
| 6.0317 | |
| 6.0564 | |
| 5.7092 | |
| 5.8692 | |
| 5.8520 | |
| 5.6367 | |
| 5.7436 | |
| 5.5491 | |
| 5.5733 | |
| 5.6999 | |
| 5.6236 | |
| 5.6957 | |
| 5.6423 | |
| 5.4609 | |
| 5.5176 | |
| 5.2070 | |
| 5.0494 | |
| 4.8548 | |
| 4.8263 | |
| 4.7647 | |
| 4.7058 | |
| 4.7314 | |
| 4.7383 | |
| 4.7574 | |
| 4.9653 | |
| 7.8800 | |
| 7.9633 | |
| 8.1831 | |
| 8.3941 | |
| 8.5512 | |
| 8.4280 | |
| 8.5237 | |
| 8.4162 | |
| 8.3253 | |
| 8.3578 | |
| 8.0987 | |
| 7.9778 | |
| 7.9115 | |
| 7.9030 | |
| 7.8268 | |
| 7.8290 | |
| 7.8263 | |
| 7.6249 | |
| 7.4045 | |
| 7.4127 | |
| 7.3450 | |
| 7.3580 | |
| 6.7691 | |
| 6.7237 | |
| 6.5601 | |
| 6.5942 | |
| 6.7205 | |
| 6.5013 | |
| 6.7664 | |
| 6.8607 | |
| 6.4461 | |
| 6.5348 | |
| 6.9129 | |
| 6.9989 | |
| 7.0423 | |
| 6.9627 | |
| 7.0291 | |
| 7.0262 | |
| 6.9864 | |
| 6.8055 | |
| 6.7623 | |
| 6.8498 | |
| 6.8696 | |
| 6.8783 | |
| 6.8434 | |
| 6.8910 | |
| 6.8699 | |
| 6.9257 | |
| 6.8542 | |
| 6.8346 | |
| 6.7354 | |
| 6.7285 | |
| 6.7123 | |
| 6.7224 | |
| 6.7138 | |
| 6.7163 | |
| 6.6789 | |
| 6.7664 | |
| 6.7493 | |
| 6.8000 | |
| 6.8222 | |
| 6.7304 | |
| 6.7350 | |
| 6.7611 | |
| 6.7309 | |
| 6.7911 | |
| 6.7975 | |
| 6.6871 | |
| 6.6967 | |
| 6.6655 | |
| 6.4624 | |
| 6.2574 | |
| 6.2758 | |
| 6.2279 | |
| 6.0740 | |
| 6.1435 | |
| 6.0955 | |
| 6.0653 | |
| 6.0074 | |
| 6.0411 | |
| 6.0190 | |
| 5.9959 | |
| 6.0167 | |
| 5.9489 | |
| 5.9802 | |
| 5.9507 | |
| 5.6980 | |
| 5.7391 | |
| 5.7057 | |
| 5.6954 | |
| 5.6959 | |
| 5.6813 | |
| 5.6392 | |
| 5.4102 | |
| 5.4690 | |
| 5.3517 | |
| 5.3076 | |
| 5.3087 | |
| 5.2036 | |
| 5.2151 | |
| 5.2199 | |
| 5.2239 | |
| 5.1696 | |
| 5.1564 | |
| 5.1661 | |
| 5.2336 | |
| 5.1749 | |
| 5.1323 | |
| 5.1278 | |
| 5.0375 | |
| 4.9540 | |
| 4.8561 | |
| 4.9734 | |
| 5.0113 | |
| 5.0425 | |
| 5.0482 | |
| 4.8955 | |
| 4.9048 | |
| 4.9715 | |
| 4.9056 | |
| 4.9711 | |
| 4.8548 | |
| 4.8451 | |
| 4.8453 | |
| 4.9474 | |
| 4.8983 | |
| 4.9857 | |
| 5.0564 | |
| 5.1346 | |
| 5.0765 | |
| 5.0785 | |
| 5.1458 | |
| 5.0858 | |
| 5.0690 | |
| 5.0641 | |
| 5.0790 | |
| 5.0355 | |
| 5.0586 | |
| 5.0646 | |
| 5.0223 | |
| 5.0249 | |
| 5.0129 | |
| 4.8952 | |
| 4.8608 | |
| 4.8183 | |
| 4.8063 | |
| 4.8440 | |
| 4.8559 | |
| 4.7600 | |
| 4.7453 | |
| 4.7772 | |
| 4.7441 | |
| 4.7273 | |
| 4.7570 | |
| 4.8068 | |
| 4.8177 | |
| 4.8449 | |
| 4.7960 | |
| 5.0529 | |
| 4.8643 | |
| 4.8095 | |
| 4.5631 | |
| 4.6879 | |
| 4.6452 | |
| 4.5811 | |
| 4.5463 | |
| 4.5134 | |
| 4.4488 | |
| 4.4390 | |
| 4.4847 | |
| 4.5087 | |
| 4.8861 | |
| 4.9234 | |
| 4.7570 | |
| 4.7481 | |
| 4.7552 | |
| 4.6403 | |
| 4.5416 | |
| 4.5228 | |
| 4.5943 | |
| 4.7340 | |
| 4.7178 | |
| 4.7022 | |
| 4.4248 | |
| 4.4320 | |
| 4.4242 | |
| 4.5482 | |
| 4.5725 | |
| 4.6212 | |
| 4.5739 | |
| 4.3781 | |
| 4.4165 | |
| 4.4764 | |
| 4.4737 | |
| 4.4505 | |
| 4.5515 | |
| 4.6044 | |
| 4.5349 | |
| 4.2748 | |
| 4.3343 | |
| 4.4575 | |
| 4.4661 | |
| 4.4564 | |
| 4.5220 | |
| 4.5968 | |
| 4.6640 | |
| 4.7087 | |
| 4.6937 | |
| 4.6500 | |
| 4.5173 | |
| 4.6090 | |
| 4.6223 | |
| 4.5702 | |
| 4.5328 | |
| 4.5240 | |
| 4.4730 | |
| 4.4891 | |
| 4.4462 | |
| 4.4996 | |
| 4.5226 | |
| 4.5190 | |
| 4.4976 | |
| 4.4441 | |
| 4.4653 | |
| 4.5095 | |
| 4.5466 | |
| 4.5236 | |
| 4.4575 | |
| 4.4848 | |
| 4.5031 | |
| 4.4953 | |
| 4.4331 | |
| 4.4692 | |
| 4.3972 | |
| 4.3353 | |
| 4.2961 | |
| 4.2996 | |
| 4.2919 | |
| 4.2672 | |
| 4.1137 | |
| 4.0357 | |
| 4.0490 | |
| 3.9968 | |
| 3.9482 | |
| 3.9488 | |
| 3.9291 | |
| 3.9598 | |
| 3.8882 | |
| 3.7585 | |
| 3.7308 | |
| 3.7165 | |
| 3.7401 | |
| 3.8096 | |
| 3.7874 | |
| 3.8740 | |
| 3.8541 | |
| 3.8069 | |
| 3.7832 | |
| 3.7903 | |
| 3.8058 | |
| 3.7723 | |
| 3.7655 | |
| 3.8347 | |
| 3.7834 | |
| 3.6828 | |
| 3.9345 | |
| 3.9872 | |
| 3.9037 | |
| 3.8328 | |
| 3.7472 | |
| 3.4810 | |
| 3.4797 | |
| 3.4494 | |
| 3.4356 | |
| 3.3672 | |
| 3.3517 | |
| 3.4841 | |
| 3.4129 | |
| 3.3976 | |
| 3.2996 | |
| 3.2679 | |
| 3.2163 | |
| 3.3130 | |
| 3.2905 | |
| 3.3010 | |
| 3.1424 | |
| 3.2380 | |
| 3.3401 | |
| 3.3832 | |
| 3.3899 | |
| 3.3690 | |
| 3.3696 | |
| 3.3425 | |
| 3.4444 | |
| 3.5264 | |
| 3.5617 | |
| 3.6254 | |
| 3.6311 | |
| 3.7043 | |
| 3.6553 | |
| 3.7051 | |
| 3.6857 | |
| 3.6996 | |
| 3.6782 | |
| 3.6162 | |
| 3.7135 | |
| 3.7126 | |
| 3.6149 | |
| 3.5815 | |
| 3.6840 | |
| 3.7102 | |
| 3.6916 | |
| 3.6922 | |
| 3.7505 | |
| 3.7759 | |
| 3.8809 | |
| 3.8447 | |
| 3.8778 | |
| 3.8450 | |
| 3.8497 | |
| 3.8442 | |
| 3.8427 | |
| 3.8509 | |
| 3.8857 | |
| 3.8489 | |
| 3.8682 | |
| 3.8673 | |
| 3.8515 | |
| 3.8681 | |
| 3.8689 | |
| 3.8631 | |
| 3.8596 | |
| 3.8287 | |
| 3.8290 | |
| 3.8198 | |
| 3.8104 | |
| 3.7606 | |
| 3.8075 | |
| 3.8914 | |
| 3.8077 | |
| 3.3325 | |
| 3.3880 | |
| 3.4677 | |
| 3.5255 | |
| 3.6126 | |
| 3.6525 | |
| 3.7170 | |
| 3.7447 | |
| 3.7577 | |
| 3.7337 | |
| 3.3390 | |
| 3.3376 | |
| 3.4586 | |
| 3.4815 | |
| 3.6163 | |
| 3.7064 | |
| 3.7101 | |
| 3.7277 | |
| 3.6464 | |
| 3.6937 | |
| 3.6963 | |
| 3.6919 | |
| 3.6897 | |
| 3.6689 | |
| 3.6690 | |
| 3.6725 | |
| 3.6907 | |
| 3.7068 | |
| 3.6999 | |
| 3.6866 | |
| 3.7076 | |
| 3.7033 | |
| 3.6752 | |
| 3.6842 | |
| 3.6174 | |
| 3.6097 | |
| 3.6499 | |
| 3.6274 | |
| 3.6045 | |
| 3.6159 | |
| 3.6136 | |
| 3.6251 | |
| 3.6260 | |
| 3.6193 | |
| 3.6223 | |
| 3.6125 | |
| 3.6224 | |
| 3.6122 | |
| 3.6521 | |
| 3.6204 | |
| 3.6296 | |
| 3.6204 | |
| 3.6717 | |
| 3.6327 | |
| 3.6305 | |
| 3.6248 | |
| 3.5834 | |
| 3.5858 | |
| 3.5756 | |
| 3.5679 | |
| 3.5929 | |
| 3.5900 | |
| 3.5863 | |
| 3.5883 | |
| 3.5819 | |
| 3.5740 | |
| 3.5833 | |
| 3.5934 | |
| 3.5949 | |
| 3.5884 | |
| 3.5954 | |
| 3.5959 | |
| 3.3700 | |
| 3.3522 | |
| 3.4182 | |
| 3.4220 | |
| 3.3652 | |
| 3.5124 | |
| 3.5007 | |
| 3.5685 | |
| 3.5845 | |
| 3.6044 | |
| 3.5956 | |
| 3.5998 | |
| 3.4969 | |
| 3.4663 | |
| 3.3633 | |
| 3.2946 | |
| 3.2842 | |
| 3.2794 | |
| 3.2782 | |
| 3.2766 | |
| 3.4064 | |
| 3.3800 | |
| 3.3210 | |
| 3.3329 | |
| 3.2155 | |
| 3.2274 | |
| 3.1425 | |
| 3.1951 | |
| 3.1474 | |
| 3.0806 | |
| 3.1495 | |
| 3.1773 | |
| 3.1788 | |
| 3.3466 | |
| 3.4096 | |
| 3.4416 | |
| 3.4311 | |
| 3.4703 | |
| 3.4503 | |
| 3.4557 | |
| 3.5328 | |
| 3.4874 | |
| 3.4749 | |
| 3.5197 | |
| 3.4866 | |
| 3.5315 | |
| 3.5716 | |
| 3.6426 | |
| 3.6585 | |
| 3.7019 | |
| 3.7143 | |
| 3.7187 | |
| 3.6812 | |
| 3.7569 | |
| 3.7983 | |
| 3.9486 | |
| 3.9629 | |
| 3.9404 | |
| 3.9616 | |
| 3.8037 | |
| 3.8451 | |
| 3.8093 | |
| 3.7667 | |
| 3.7464 | |
| 3.7621 | |
| 3.7509 | |
| 3.7095 | |
| 3.6709 | |
| 3.6620 | |
| 3.6775 | |
| 3.6321 | |
| 3.6378 | |
| 3.6558 | |
| 3.5459 | |
| 3.5431 | |
| 3.4976 | |
| 3.4338 | |
| 3.5001 | |
| 3.4420 | |
| 3.4606 | |
| 3.4453 | |
| 3.5229 | |
| 3.4924 | |
| 3.3559 | |
| 3.3755 | |
| 3.2844 | |
| 3.2579 | |
| 3.2039 | |
| 3.3453 | |
| 3.2863 | |
| 3.3482 | |
| 3.2196 | |
| 3.1025 | |
| 3.1314 | |
| 3.1765 | |
| 3.1546 | |
| 3.2287 | |
| 3.1584 | |
| 3.2191 | |
| 3.2997 | |
| 3.3104 | |
| 3.3554 | |
| 3.5033 | |
| 3.4418 | |
| 3.3568 | |
| 3.1998 | |
| 3.1196 | |
| 3.1777 | |
| 3.1205 | |
| 3.2001 | |
| 3.1630 | |
| 3.0620 | |
| 3.3166 | |
| 3.3706 | |
| 3.3423 | |
| 3.5375 | |
| 3.5567 | |
| 3.4912 | |
| 3.5023 | |
| 3.5974 | |
| 3.6088 | |
| 3.6250 | |
| 3.6940 | |
| 3.8201 | |
| 3.8773 | |
| 3.8824 | |
| 3.8618 | |
| 3.8363 | |
| 3.8892 | |
| 3.8094 | |
| 3.7768 | |
| 3.8637 | |
| 3.7796 | |
| 3.8286 | |
| 3.7758 | |
| 3.7369 | |
| 3.7391 | |
| 3.8085 | |
| 3.8577 | |
| 3.8796 | |
| 3.8325 | |
| 3.8352 | |
| 3.8168 | |
| 3.7035 | |
| 3.6363 | |
| 3.5456 | |
| 3.4957 | |
| 3.4819 | |
| 3.5631 | |
| 3.5412 | |
| 3.4735 | |
| 3.5678 | |
| 3.4767 | |
| 3.5163 | |
| 3.4385 | |
| 3.4496 | |
| 3.4946 | |
| 3.4912 | |
| 3.5399 | |
| 3.4747 | |
| 3.4386 | |
| 3.4200 | |
| 3.3838 | |
| 3.3202 | |
| 3.3366 | |
| 3.3037 | |
| 3.3457 | |
| 3.3171 | |
| 3.2586 | |
| 3.2073 | |
| 3.1826 | |
| 3.1740 | |
| 3.1420 | |
| 3.1610 | |
| 3.2153 | |
| 3.1588 | |
| 3.1959 | |
| 3.2107 | |
| 3.1432 | |
| 3.1620 | |
| 3.1664 | |
| 3.1524 | |
| 3.1485 | |
| 3.1677 | |
| 3.1669 | |
| 3.1769 | |
| 3.1943 | |
| 3.2343 | |
| 3.2056 | |
| 3.2181 | |
| 3.1923 | |
| 3.1793 | |
| 3.1675 | |
| 3.2110 | |
| 3.1720 | |
| 3.1574 | |
| 3.1882 | |
| 3.1661 | |
| 3.1285 | |
| 3.1297 | |
| 3.1441 | |
| 3.1401 | |
| 3.0987 | |
| 3.1333 | |
| 3.1655 | |
| 3.1958 | |
| 3.2603 | |
| 3.2083 | |
| 3.1400 | |
| 3.1432 | |
| 3.1252 | |
| 3.1061 | |
| 3.0668 | |
| 3.0700 | |
| 3.0791 | |
| 3.0843 | |
| 3.1341 | |
| 3.0841 | |
| 3.1231 | |
| 3.1515 | |
| 3.1270 | |
| 3.1845 | |
| 3.1293 | |
| 3.1773 | |
| 3.1459 | |
| 3.1397 | |
| 3.1076 | |
| 3.1667 | |
| 3.1795 | |
| 3.1192 | |
| 3.0869 | |
| 3.0916 |