Historique des taux quotidiens EEK /HTG depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 11.0420 gourde haïtienne
le minimum le
1 couronne estonienne = 2.5103 gourde haïtienne
Historique des prix HTG / EEK
| Date | EEK/HTG |
| | 9.0374 |
| | 9.0001 |
| | 9.1939 |
| | 9.0935 |
| | 9.1822 |
| | 9.2385 |
| | 9.2633 |
| | 9.2012 |
| | 9.2030 |
| | 9.1055 |
| | 9.0640 |
| | 9.0446 |
| | 9.0996 |
| | 9.1579 |
| | 9.2002 |
| | 9.2172 |
| | 9.3288 |
| | 9.3122 |
| | 9.2187 |
| | 9.0978 |
| | 9.1669 |
| | 9.2737 |
| | 9.2688 |
| | 9.0834 |
| | 9.1003 |
| | 9.0017 |
| | 9.1003 |
| | 9.0665 |
| | 9.0911 |
| | 9.0814 |
| | 9.1232 |
| | 9.2576 |
| | 9.2604 |
| | 9.3488 |
| | 9.3754 |
| | 9.4653 |
| | 9.5206 |
| | 9.5937 |
| | 9.6705 |
| | 9.7157 |
| | 9.9811 |
| | 9.7426 |
| | 9.6502 |
| | 9.6543 |
| | 9.7379 |
| | 9.5982 |
| | 9.6005 |
| | 9.6118 |
| | 9.8494 |
| | 10.1129 |
| | 10.3672 |
| | 10.7762 |
| | 10.9560 |
| | 10.8610 |
| | 10.5484 |
| | 10.4113 |
| | 10.1912 |
| | 10.1941 |
| | 10.2756 |
| | 10.2988 |
| | 10.3230 |
| | 10.3095 |
| | 10.2437 |
| | 10.2183 |
| | 10.1012 |
| | 9.9938 |
| | 9.9369 |
| | 9.7299 |
| | 9.5235 |
| | 9.0965 |
| | 9.0080 |
| | 8.9301 |
| | 8.3683 |
| | 8.1733 |
| | 8.0770 |
| | 7.9288 |
| | 7.5403 |
| | 7.5714 |
| | 7.3130 |
| | 7.5905 |
| | 7.7385 |
| | 7.6949 |
| | 7.7460 |
| | 8.3807 |
| | 8.1845 |
| | 7.8809 |
| | 7.8086 |
| | 7.6602 |
| | 7.5151 |
| | 7.4527 |
| | 7.6635 |
| | 7.7779 |
| | 7.7692 |
| | 7.6253 |
| | 7.8577 |
| | 7.7774 |
| | 7.6484 |
| | 7.4083 |
| | 7.5012 |
| | 7.6577 |
| | 7.4630 |
| | 7.3915 |
| | 7.2719 |
| | 7.2528 |
| | 7.5033 |
| | 7.5092 |
| | 7.3457 |
| | 7.5471 |
| | 7.3219 |
| | 7.4489 |
| | 7.4816 |
| | 7.3619 |
| | 7.2227 |
| | 7.3453 |
| | 7.3423 |
| | 7.2532 |
| | 7.2523 |
| | 7.1187 |
| | 7.1325 |
| | 7.2378 |
| | 7.3194 |
| | 7.2757 |
| | 7.3820 |
| | 7.4590 |
| | 7.3104 |
| | 7.2532 |
| | 7.4766 |
| | 7.1964 |
| | 7.4024 |
| | 7.3239 |
| | 7.3844 |
| | 7.3943 |
| | 7.1901 |
| | 7.3873 |
| | 7.0908 |
| | 7.2431 |
| | 7.0627 |
| | 7.1800 |
| | 7.0899 |
| | 7.0788 |
| | 6.9843 |
| | 7.0519 |
| | 7.2163 |
| | 7.0815 |
| | 7.0655 |
| | 6.9238 |
| | 6.7815 |
| | 6.6472 |
| | 6.5171 |
| | 6.3923 |
| | 6.2072 |
| | 6.0357 |
| | 6.0317 |
| | 6.0564 |
| | 5.7092 |
| | 5.8692 |
| | 5.8520 |
| | 5.6367 |
| | 5.7436 |
| | 5.5491 |
| | 5.5733 |
| | 5.6999 |
| | 5.6236 |
| | 5.6957 |
| | 5.6423 |
| | 5.4609 |
| | 5.5176 |
| | 5.2070 |
| | 5.0494 |
| | 4.8548 |
| | 4.8263 |
| | 4.7647 |
| | 4.7058 |
| | 4.7314 |
| | 4.7383 |
| | 4.7574 |
| | 4.9653 |
| | 7.8800 |
| | 7.9633 |
| | 8.1831 |
| | 8.3941 |
| | 8.5512 |
| | 8.4280 |
| | 8.5237 |
| | 8.4162 |
| | 8.3253 |
| | 8.3578 |
| | 8.0987 |
| | 7.9778 |
| | 7.9115 |
| | 7.9030 |
| | 7.8268 |
| | 7.8290 |
| | 7.8263 |
| | 7.6249 |
| | 7.4045 |
| | 7.4127 |
| | 7.3450 |
| | 7.3580 |
| | 6.7691 |
| | 6.7237 |
| | 6.5601 |
| | 6.5942 |
| | 6.7205 |
| | 6.5013 |
| | 6.7664 |
| | 6.8607 |
| | 6.4461 |
| | 6.5348 |
| | 6.9129 |
| | 6.9989 |
| | 7.0423 |
| | 6.9627 |
| | 7.0291 |
| | 7.0262 |
| | 6.9864 |
| | 6.8055 |
| | 6.7623 |
| | 6.8498 |
| | 6.8696 |
| | 6.8783 |
| | 6.8434 |
| | 6.8910 |
| | 6.8699 |
| | 6.9257 |
| | 6.8542 |
| | 6.8346 |
| | 6.7354 |
| | 6.7285 |
| | 6.7123 |
| | 6.7224 |
| | 6.7138 |
| | 6.7163 |
| | 6.6789 |
| | 6.7664 |
| | 6.7493 |
| | 6.8000 |
| | 6.8222 |
| | 6.7304 |
| | 6.7350 |
| | 6.7611 |
| | 6.7309 |
| | 6.7911 |
| | 6.7975 |
| | 6.6871 |
| | 6.6967 |
| | 6.6655 |
| | 6.4624 |
| | 6.2574 |
| | 6.2758 |
| | 6.2279 |
| | 6.0740 |
| | 6.1435 |
| | 6.0955 |
| | 6.0653 |
| | 6.0074 |
| | 6.0411 |
| | 6.0190 |
| | 5.9959 |
| | 6.0167 |
| | 5.9489 |
| | 5.9802 |
| | 5.9507 |
| | 5.6980 |
| | 5.7391 |
| | 5.7057 |
| | 5.6954 |
| | 5.6959 |
| | 5.6813 |
| | 5.6392 |
| | 5.4102 |
| | 5.4690 |
| | 5.3517 |
| | 5.3076 |
| | 5.3087 |
| | 5.2036 |
| | 5.2151 |
| | 5.2199 |
| | 5.2239 |
| | 5.1696 |
| | 5.1564 |
| | 5.1661 |
| | 5.2336 |
| | 5.1749 |
| | 5.1323 |
| | 5.1278 |
| | 5.0375 |
| | 4.9540 |
| | 4.8561 |
| | 4.9734 |
| | 5.0113 |
| | 5.0425 |
| | 5.0482 |
| | 4.8955 |
| | 4.9048 |
| | 4.9715 |
| | 4.9056 |
| | 4.9711 |
| | 4.8548 |
| | 4.8451 |
| | 4.8453 |
| | 4.9474 |
| | 4.8983 |
| | 4.9857 |
| | 5.0564 |
| | 5.1346 |
| | 5.0765 |
| | 5.0785 |
| | 5.1458 |
| | 5.0858 |
| | 5.0690 |
| | 5.0641 |
| | 5.0790 |
| | 5.0355 |
| | 5.0586 |
| | 5.0646 |
| | 5.0223 |
| | 5.0249 |
| | 5.0129 |
| | 4.8952 |
| | 4.8608 |
| | 4.8183 |
| | 4.8063 |
| | 4.8440 |
| | 4.8559 |
| | 4.7600 |
| | 4.7453 |
| | 4.7772 |
| | 4.7441 |
| | 4.7273 |
| | 4.7570 |
| | 4.8068 |
| | 4.8177 |
| | 4.8449 |
| | 4.7960 |
| | 5.0529 |
| | 4.8643 |
| | 4.8095 |
| | 4.5631 |
| | 4.6879 |
| | 4.6452 |
| | 4.5811 |
| | 4.5463 |
| | 4.5134 |
| | 4.4488 |
| | 4.4390 |
| | 4.4847 |
| | 4.5087 |
| | 4.8861 |
| | 4.9234 |
| | 4.7570 |
| | 4.7481 |
| | 4.7552 |
| | 4.6403 |
| | 4.5416 |
| | 4.5228 |
| | 4.5943 |
| | 4.7340 |
| | 4.7178 |
| | 4.7022 |
| | 4.4248 |
| | 4.4320 |
| | 4.4242 |
| | 4.5482 |
| | 4.5725 |
| | 4.6212 |
| | 4.5739 |
| | 4.3781 |
| | 4.4165 |
| | 4.4764 |
| | 4.4737 |
| | 4.4505 |
| | 4.5515 |
| | 4.6044 |
| | 4.5349 |
| | 4.2748 |
| | 4.3343 |
| | 4.4575 |
| | 4.4661 |
| | 4.4564 |
| | 4.5220 |
| | 4.5968 |
| | 4.6640 |
| | 4.7087 |
| | 4.6937 |
| | 4.6500 |
| | 4.5173 |
| | 4.6090 |
| | 4.6223 |
| | 4.5702 |
| | 4.5328 |
| | 4.5240 |
| | 4.4730 |
| | 4.4891 |
| | 4.4462 |
| | 4.4996 |
| | 4.5226 |
| | 4.5190 |
| | 4.4976 |
| | 4.4441 |
| | 4.4653 |
| | 4.5095 |
| | 4.5466 |
| | 4.5236 |
| | 4.4575 |
| | 4.4848 |
| | 4.5031 |
| | 4.4953 |
| | 4.4331 |
| | 4.4692 |
| | 4.3972 |
| | 4.3353 |
| | 4.2961 |
| | 4.2996 |
| | 4.2919 |
| | 4.2672 |
| | 4.1137 |
| | 4.0357 |
| | 4.0490 |
| | 3.9968 |
| | 3.9482 |
| | 3.9488 |
| | 3.9291 |
| | 3.9598 |
| | 3.8882 |
| | 3.7585 |
| | 3.7308 |
| | 3.7165 |
| | 3.7401 |
| | 3.8096 |
| | 3.7874 |
| | 3.8740 |
| | 3.8541 |
| | 3.8069 |
| | 3.7832 |
| | 3.7903 |
| | 3.8058 |
| | 3.7723 |
| | 3.7655 |
| | 3.8347 |
| | 3.7834 |
| | 3.6828 |
| | 3.9345 |
| | 3.9872 |
| | 3.9037 |
| | 3.8328 |
| | 3.7472 |
| | 3.4810 |
| | 3.4797 |
| | 3.4494 |
| | 3.4356 |
| | 3.3672 |
| | 3.3517 |
| | 3.4841 |
| | 3.4129 |
| | 3.3976 |
| | 3.2996 |
| | 3.2679 |
| | 3.2163 |
| | 3.3130 |
| | 3.2905 |
| | 3.3010 |
| | 3.1424 |
| | 3.2380 |
| | 3.3401 |
| | 3.3832 |
| | 3.3899 |
| | 3.3690 |
| | 3.3696 |
| | 3.3425 |
| | 3.4444 |
| | 3.5264 |
| | 3.5617 |
| | 3.6254 |
| | 3.6311 |
| | 3.7043 |
| | 3.6553 |
| | 3.7051 |
| | 3.6857 |
| | 3.6996 |
| | 3.6782 |
| | 3.6162 |
| | 3.7135 |
| | 3.7126 |
| | 3.6149 |
| | 3.5815 |
| | 3.6840 |
| | 3.7102 |
| | 3.6916 |
| | 3.6922 |
| | 3.7505 |
| | 3.7759 |
| | 3.8809 |
| | 3.8447 |
| | 3.8778 |
| | 3.8450 |
| | 3.8497 |
| | 3.8442 |
| | 3.8427 |
| | 3.8509 |
| | 3.8857 |
| | 3.8489 |
| | 3.8682 |
| | 3.8673 |
| | 3.8515 |
| | 3.8681 |
| | 3.8689 |
| | 3.8631 |
| | 3.8596 |
| | 3.8287 |
| | 3.8290 |
| | 3.8198 |
| | 3.8104 |
| | 3.7606 |
| | 3.8075 |
| | 3.8914 |
| | 3.8077 |
| | 3.3325 |
| | 3.3880 |
| | 3.4677 |
| | 3.5255 |
| | 3.6126 |
| | 3.6525 |
| | 3.7170 |
| | 3.7447 |
| | 3.7577 |
| | 3.7337 |
| | 3.3390 |
| | 3.3376 |
| | 3.4586 |
| | 3.4815 |
| | 3.6163 |
| | 3.7064 |
| | 3.7101 |
| | 3.7277 |
| | 3.6464 |
| | 3.6937 |
| | 3.6963 |
| | 3.6919 |
| | 3.6897 |
| | 3.6689 |
| | 3.6690 |
| | 3.6725 |
| | 3.6907 |
| | 3.7068 |
| | 3.6999 |
| | 3.6866 |
| | 3.7076 |
| | 3.7033 |
| | 3.6752 |
| | 3.6842 |
| | 3.6174 |
| | 3.6097 |
| | 3.6499 |
| | 3.6274 |
| | 3.6045 |
| | 3.6159 |
| | 3.6136 |
| | 3.6251 |
| | 3.6260 |
| | 3.6193 |
| | 3.6223 |
| | 3.6125 |
| | 3.6224 |
| | 3.6122 |
| | 3.6521 |
| | 3.6204 |
| | 3.6296 |
| | 3.6204 |
| | 3.6717 |
| | 3.6327 |
| | 3.6305 |
| | 3.6248 |
| | 3.5834 |
| | 3.5858 |
| | 3.5756 |
| | 3.5679 |
| | 3.5929 |
| | 3.5900 |
| | 3.5863 |
| | 3.5883 |
| | 3.5819 |
| | 3.5740 |
| | 3.5833 |
| | 3.5934 |
| | 3.5949 |
| | 3.5884 |
| | 3.5954 |
| | 3.5959 |
| | 3.3700 |
| | 3.3522 |
| | 3.4182 |
| | 3.4220 |
| | 3.3652 |
| | 3.5124 |
| | 3.5007 |
| | 3.5685 |
| | 3.5845 |
| | 3.6044 |
| | 3.5956 |
| | 3.5998 |
| | 3.4969 |
| | 3.4663 |
| | 3.3633 |
| | 3.2946 |
| | 3.2842 |
| | 3.2794 |
| | 3.2782 |
| | 3.2766 |
| | 3.4064 |
| | 3.3800 |
| | 3.3210 |
| | 3.3329 |
| | 3.2155 |
| | 3.2274 |
| | 3.1425 |
| | 3.1951 |
| | 3.1474 |
| | 3.0806 |
| | 3.1495 |
| | 3.1773 |
| | 3.1788 |
| | 3.3466 |
| | 3.4096 |
| | 3.4416 |
| | 3.4311 |
| | 3.4703 |
| | 3.4503 |
| | 3.4557 |
| | 3.5328 |
| | 3.4874 |
| | 3.4749 |
| | 3.5197 |
| | 3.4866 |
| | 3.5315 |
| | 3.5716 |
| | 3.6426 |
| | 3.6585 |
| | 3.7019 |
| | 3.7143 |
| | 3.7187 |
| | 3.6812 |
| | 3.7569 |
| | 3.7983 |
| | 3.9486 |
| | 3.9629 |
| | 3.9404 |
| | 3.9616 |
| | 3.8037 |
| | 3.8451 |
| | 3.8093 |
| | 3.7667 |
| | 3.7464 |
| | 3.7621 |
| | 3.7509 |
| | 3.7095 |
| | 3.6709 |
| | 3.6620 |
| | 3.6775 |
| | 3.6321 |
| | 3.6378 |
| | 3.6558 |
| | 3.5459 |
| | 3.5431 |
| | 3.4976 |
| | 3.4338 |
| | 3.5001 |
| | 3.4420 |
| | 3.4606 |
| | 3.4453 |
| | 3.5229 |
| | 3.4924 |
| | 3.3559 |
| | 3.3755 |
| | 3.2844 |
| | 3.2579 |
| | 3.2039 |
| | 3.3453 |
| | 3.2863 |
| | 3.3482 |
| | 3.2196 |
| | 3.1025 |
| | 3.1314 |
| | 3.1765 |
| | 3.1546 |
| | 3.2287 |
| | 3.1584 |
| | 3.2191 |
| | 3.2997 |
| | 3.3104 |
| | 3.3554 |
| | 3.5033 |
| | 3.4418 |
| | 3.3568 |
| | 3.1998 |
| | 3.1196 |
| | 3.1777 |
| | 3.1205 |
| | 3.2001 |
| | 3.1630 |
| | 3.0620 |
| | 3.3166 |
| | 3.3706 |
| | 3.3423 |
| | 3.5375 |
| | 3.5567 |
| | 3.4912 |
| | 3.5023 |
| | 3.5974 |
| | 3.6088 |
| | 3.6250 |
| | 3.6940 |
| | 3.8201 |
| | 3.8773 |
| | 3.8824 |
| | 3.8618 |
| | 3.8363 |
| | 3.8892 |
| | 3.8094 |
| | 3.7768 |
| | 3.8637 |
| | 3.7796 |
| | 3.8286 |
| | 3.7758 |
| | 3.7369 |
| | 3.7391 |
| | 3.8085 |
| | 3.8577 |
| | 3.8796 |
| | 3.8325 |
| | 3.8352 |
| | 3.8168 |
| | 3.7035 |
| | 3.6363 |
| | 3.5456 |
| | 3.4957 |
| | 3.4819 |
| | 3.5631 |
| | 3.5412 |
| | 3.4735 |
| | 3.5678 |
| | 3.4767 |
| | 3.5163 |
| | 3.4385 |
| | 3.4496 |
| | 3.4946 |
| | 3.4912 |
| | 3.5399 |
| | 3.4747 |
| | 3.4386 |
| | 3.4200 |
| | 3.3838 |
| | 3.3202 |
| | 3.3366 |
| | 3.3037 |
| | 3.3457 |
| | 3.3171 |
| | 3.2586 |
| | 3.2073 |
| | 3.1826 |
| | 3.1740 |
| | 3.1420 |
| | 3.1610 |
| | 3.2153 |
| | 3.1588 |
| | 3.1959 |
| | 3.2107 |
| | 3.1432 |
| | 3.1620 |
| | 3.1664 |
| | 3.1524 |
| | 3.1485 |
| | 3.1677 |
| | 3.1669 |
| | 3.1769 |
| | 3.1943 |
| | 3.2343 |
| | 3.2056 |
| | 3.2181 |
| | 3.1923 |
| | 3.1793 |
| | 3.1675 |
| | 3.2110 |
| | 3.1720 |
| | 3.1574 |
| | 3.1882 |
| | 3.1661 |
| | 3.1285 |
| | 3.1297 |
| | 3.1441 |
| | 3.1401 |
| | 3.0987 |
| | 3.1333 |
| | 3.1655 |
| | 3.1958 |
| | 3.2603 |
| | 3.2083 |
| | 3.1400 |
| | 3.1432 |
| | 3.1252 |
| | 3.1061 |
| | 3.0668 |
| | 3.0700 |
| | 3.0791 |
| | 3.0843 |
| | 3.1341 |
| | 3.0841 |
| | 3.1231 |
| | 3.1515 |
| | 3.1270 |
| | 3.1845 |
| | 3.1293 |
| | 3.1773 |
| | 3.1459 |
| | 3.1397 |
| | 3.1076 |
| | 3.1667 |
| | 3.1795 |
| | 3.1192 |
| | 3.0869 |
| | 3.0916 |
| | 3.2651 |
| | 3.2326 |
| | 3.2417 |
| | 3.2894 |
| | 3.3108 |
| | 3.2733 |
| | 3.2536 |
| | 3.2560 |
| | 3.2408 |
| | 3.2781 |
| | 3.2052 |
| | 3.2396 |
| | 3.1777 |
| | 3.2108 |
| | 3.1965 |
| | 3.2236 |
| | 3.3280 |
| | 3.3474 |
| | 3.2731 |
| | 3.2650 |
| | 3.2055 |
| | 3.2286 |
| | 3.2122 |
| | 3.1620 |
| | 3.1561 |
| | 3.1676 |
| | 3.1541 |
| | 3.1772 |
| | 3.2299 |
| | 3.2210 |
| | 3.2235 |
| | 3.2536 |
| | 3.2166 |
| | 3.2241 |
| | 3.2031 |
| | 3.2685 |
| | 3.3206 |
| | 3.2813 |
| | 3.2779 |
| | 3.3143 |
| | 3.2725 |
| | 3.2388 |
| | 3.1968 |
| | 3.1556 |
| | 3.1019 |
| | 2.9990 |
| | 3.0208 |
| | 3.0330 |
| | 2.9738 |
| | 3.0236 |
| | 3.0577 |
| | 3.0513 |
| | 3.0569 |
| | 3.1125 |
| | 3.1525 |
| | 3.1779 |
| | 3.1562 |
| | 3.1080 |
| | 3.0213 |
| | 3.0834 |
| | 3.1112 |
| | 3.0680 |
| | 3.0635 |
| | 3.0274 |
| | 3.0222 |
| | 2.9637 |
| | 3.0117 |
| | 3.0324 |
| | 3.0407 |
| | 3.0275 |
| | 3.1162 |
| | 3.0877 |
| | 3.0452 |
| | 3.0341 |
| | 3.0922 |
| | 3.0437 |
| | 2.9056 |
| | 2.9063 |
| | 2.8886 |
| | 2.8388 |
| | 2.8734 |
| | 2.7997 |
| | 2.7585 |
| | 2.7850 |
| | 2.7613 |
| | 2.7228 |
| | 2.7464 |
| | 2.6369 |
| | 2.6227 |
| | 2.6541 |
| | 2.7697 |
| | 2.6414 |
| | 2.6357 |
| | 2.5280 |
| | 2.5233 |
| | 2.5217 |
| | 2.6726 |
| | 2.6572 |
| | 2.6278 |
| | 2.6208 |
| | 2.6382 |
| | 2.6402 |
| | 2.6563 |
| | 2.6295 |
| | 2.6384 |
| | 2.6362 |
| | 3.0844 |
| | 3.0707 |
| | 3.1249 |
| | 3.1561 |
| | 3.1691 |
| | 3.3662 |