Историјски естонска круна / индијска рупија
Историја дневних износа EEK /INR пошто петак, 12 март 2004.
Максимална је договор о
1 естонска круна = 5.9115 индијска рупија
минималац на
1 естонска круна = 3.3002 индијска рупија
| Date | EEK/INR |
|---|---|
| 5.6785 | |
| 5.6708 | |
| 5.7809 | |
| 5.7234 | |
| 5.7782 | |
| 5.7618 | |
| 5.7825 | |
| 5.7522 | |
| 5.7449 | |
| 5.7178 | |
| 5.7138 | |
| 5.7009 | |
| 5.7576 | |
| 5.7767 | |
| 5.7967 | |
| 5.8130 | |
| 5.8693 | |
| 5.8568 | |
| 5.8040 | |
| 5.7338 | |
| 5.7793 | |
| 5.8394 | |
| 5.8281 | |
| 5.6891 | |
| 5.7020 | |
| 5.6476 | |
| 5.6620 | |
| 5.6122 | |
| 5.6298 | |
| 5.5839 | |
| 5.6207 | |
| 5.6880 | |
| 5.6977 | |
| 5.7059 | |
| 5.7209 | |
| 5.7884 | |
| 5.8054 | |
| 5.8229 | |
| 5.7805 | |
| 5.7845 | |
| 5.8941 | |
| 5.8042 | |
| 5.7157 | |
| 5.7177 | |
| 5.7236 | |
| 5.6641 | |
| 5.6483 | |
| 5.6506 | |
| 5.7224 | |
| 5.7167 | |
| 5.7485 | |
| 5.7337 | |
| 5.7847 | |
| 5.7260 | |
| 5.6486 | |
| 5.5903 | |
| 5.6048 | |
| 5.6462 | |
| 5.6652 | |
| 5.6747 | |
| 5.6569 | |
| 5.6624 | |
| 5.6513 | |
| 5.6371 | |
| 5.6443 | |
| 5.6379 | |
| 5.6010 | |
| 5.5682 | |
| 5.4943 | |
| 5.3978 | |
| 5.3524 | |
| 5.3417 | |
| 5.2382 | |
| 5.2275 | |
| 5.2281 | |
| 5.1714 | |
| 5.1160 | |
| 5.1221 | |
| 5.0181 | |
| 5.1091 | |
| 5.1378 | |
| 5.0932 | |
| 5.1167 | |
| 5.0735 | |
| 5.1673 | |
| 5.1884 | |
| 5.1790 | |
| 5.2091 | |
| 5.1906 | |
| 5.1026 | |
| 5.2636 | |
| 5.3039 | |
| 5.2401 | |
| 5.2027 | |
| 5.3168 | |
| 5.3401 | |
| 5.2937 | |
| 5.1914 | |
| 5.2236 | |
| 5.1403 | |
| 5.2397 | |
| 5.3729 | |
| 5.3499 | |
| 5.3528 | |
| 5.3960 | |
| 5.4089 | |
| 5.4690 | |
| 5.4596 | |
| 5.3513 | |
| 5.4016 | |
| 5.4146 | |
| 5.3631 | |
| 5.3744 | |
| 5.4290 | |
| 5.4603 | |
| 5.4691 | |
| 5.4374 | |
| 5.4171 | |
| 5.3479 | |
| 5.4070 | |
| 5.4742 | |
| 5.5470 | |
| 5.5712 | |
| 5.5841 | |
| 5.5674 | |
| 5.5376 | |
| 5.5188 | |
| 5.5210 | |
| 5.5511 | |
| 5.5474 | |
| 5.5343 | |
| 5.5623 | |
| 5.5809 | |
| 5.5859 | |
| 5.6406 | |
| 5.6045 | |
| 5.6523 | |
| 5.6516 | |
| 5.6360 | |
| 5.6639 | |
| 5.6439 | |
| 5.6697 | |
| 5.6731 | |
| 5.6668 | |
| 5.6857 | |
| 5.6933 | |
| 5.7033 | |
| 5.6907 | |
| 5.7762 | |
| 5.7630 | |
| 5.7090 | |
| 5.5348 | |
| 5.4716 | |
| 5.5193 | |
| 5.5539 | |
| 5.6454 | |
| 5.6332 | |
| 5.6321 | |
| 5.6167 | |
| 5.6400 | |
| 5.6626 | |
| 5.6501 | |
| 5.7137 | |
| 5.7233 | |
| 5.7451 | |
| 5.7824 | |
| 5.7184 | |
| 5.7129 | |
| 5.6461 | |
| 5.6188 | |
| 5.6414 | |
| 5.5896 | |
| 5.5402 | |
| 5.5808 | |
| 5.5204 | |
| 5.5381 | |
| 5.5086 | |
| 5.5058 | |
| 5.5316 | |
| 5.5662 | |
| 5.5477 | |
| 5.6023 | |
| 5.5921 | |
| 5.6723 | |
| 5.6162 | |
| 5.6498 | |
| 5.6263 | |
| 5.4736 | |
| 5.4539 | |
| 5.3948 | |
| 5.4275 | |
| 5.4624 | |
| 5.5064 | |
| 5.4474 | |
| 5.3692 | |
| 5.2876 | |
| 5.2737 | |
| 5.2461 | |
| 5.2705 | |
| 5.2712 | |
| 5.3185 | |
| 5.3218 | |
| 5.2439 | |
| 5.3152 | |
| 5.2681 | |
| 5.3018 | |
| 5.4228 | |
| 5.1876 | |
| 4.9962 | |
| 4.9432 | |
| 4.9714 | |
| 5.0425 | |
| 5.0317 | |
| 5.0379 | |
| 5.0328 | |
| 5.1368 | |
| 5.1059 | |
| 5.0484 | |
| 5.0462 | |
| 5.0183 | |
| 5.0714 | |
| 5.0449 | |
| 5.0913 | |
| 5.0470 | |
| 5.0346 | |
| 5.0185 | |
| 5.0550 | |
| 5.0206 | |
| 4.9857 | |
| 4.9215 | |
| 4.9748 | |
| 5.0464 | |
| 5.0677 | |
| 5.0432 | |
| 5.1101 | |
| 5.0832 | |
| 5.1093 | |
| 5.1130 | |
| 4.8954 | |
| 4.9357 | |
| 4.9329 | |
| 4.9197 | |
| 4.9713 | |
| 5.0460 | |
| 5.0126 | |
| 5.0300 | |
| 4.9721 | |
| 4.9717 | |
| 4.9855 | |
| 5.0693 | |
| 4.9687 | |
| 4.9913 | |
| 5.0155 | |
| 5.0186 | |
| 5.0042 | |
| 4.9556 | |
| 4.9848 | |
| 4.9720 | |
| 5.0228 | |
| 5.1379 | |
| 5.1454 | |
| 5.1611 | |
| 5.1349 | |
| 5.2398 | |
| 5.1938 | |
| 5.1729 | |
| 5.1914 | |
| 5.1228 | |
| 5.1099 | |
| 5.1094 | |
| 5.1935 | |
| 5.2632 | |
| 5.1179 | |
| 5.1294 | |
| 5.2499 | |
| 5.2317 | |
| 5.3124 | |
| 5.3519 | |
| 5.4003 | |
| 5.4607 | |
| 5.4277 | |
| 5.4288 | |
| 5.4599 | |
| 5.4104 | |
| 5.3781 | |
| 5.2821 | |
| 5.2244 | |
| 5.1241 | |
| 5.0970 | |
| 5.0844 | |
| 5.1397 | |
| 5.1523 | |
| 5.1258 | |
| 5.1597 | |
| 5.1115 | |
| 5.0936 | |
| 5.0603 | |
| 5.0780 | |
| 5.0150 | |
| 5.0092 | |
| 5.1323 | |
| 5.1614 | |
| 5.1190 | |
| 5.1318 | |
| 5.1935 | |
| 5.1789 | |
| 5.1089 | |
| 5.1184 | |
| 5.1512 | |
| 5.1424 | |
| 5.1222 | |
| 5.0996 | |
| 5.1131 | |
| 5.0543 | |
| 5.0839 | |
| 5.0388 | |
| 5.0047 | |
| 4.9810 | |
| 4.8550 | |
| 4.9040 | |
| 4.8577 | |
| 4.8362 | |
| 4.8437 | |
| 4.8816 | |
| 4.9027 | |
| 4.8783 | |
| 4.8793 | |
| 4.8865 | |
| 4.8779 | |
| 4.9094 | |
| 4.9173 | |
| 4.9465 | |
| 4.9090 | |
| 4.8898 | |
| 4.8673 | |
| 4.8785 | |
| 4.8435 | |
| 4.8301 | |
| 4.8146 | |
| 4.8505 | |
| 4.7881 | |
| 4.7180 | |
| 4.6956 | |
| 4.7141 | |
| 4.6054 | |
| 4.5943 | |
| 4.6144 | |
| 4.6298 | |
| 4.5893 | |
| 4.6336 | |
| 4.4957 | |
| 4.4966 | |
| 4.4814 | |
| 4.4813 | |
| 4.3848 | |
| 4.3751 | |
| 4.4299 | |
| 4.5116 | |
| 4.4845 | |
| 4.5042 | |
| 4.5082 | |
| 4.5138 | |
| 4.5393 | |
| 4.5305 | |
| 4.6163 | |
| 4.6425 | |
| 4.6860 | |
| 4.6155 | |
| 4.6099 | |
| 4.5572 | |
| 4.5301 | |
| 4.5120 | |
| 4.5853 | |
| 4.6782 | |
| 4.6530 | |
| 4.6366 | |
| 4.6558 | |
| 4.7147 | |
| 4.6790 | |
| 4.6490 | |
| 4.6976 | |
| 4.7360 | |
| 4.7677 | |
| 4.7885 | |
| 4.7842 | |
| 4.7970 | |
| 4.7389 | |
| 4.8044 | |
| 4.8620 | |
| 4.7805 | |
| 4.7347 | |
| 4.7608 | |
| 4.7370 | |
| 4.7424 | |
| 4.7423 | |
| 4.7884 | |
| 4.8859 | |
| 4.8230 | |
| 4.8126 | |
| 4.7818 | |
| 4.8356 | |
| 4.8449 | |
| 4.8593 | |
| 4.8446 | |
| 4.7904 | |
| 4.8012 | |
| 4.8425 | |
| 4.8378 | |
| 4.7707 | |
| 4.7889 | |
| 4.7652 | |
| 4.7054 | |
| 4.8281 | |
| 4.8694 | |
| 4.9209 | |
| 4.8424 | |
| 4.7329 | |
| 4.6746 | |
| 4.7152 | |
| 4.6439 | |
| 4.6100 | |
| 4.6254 | |
| 4.6020 | |
| 4.6902 | |
| 4.6504 | |
| 4.5148 | |
| 4.5175 | |
| 4.5445 | |
| 4.5577 | |
| 4.6116 | |
| 4.5803 | |
| 4.7025 | |
| 4.7010 | |
| 4.6666 | |
| 4.7507 | |
| 4.7245 | |
| 4.7987 | |
| 4.7636 | |
| 4.7503 | |
| 4.9004 | |
| 4.6343 | |
| 4.4808 | |
| 4.4946 | |
| 4.5267 | |
| 4.3986 | |
| 4.4919 | |
| 4.4854 | |
| 4.5600 | |
| 4.6046 | |
| 4.6165 | |
| 4.5819 | |
| 4.4585 | |
| 4.4640 | |
| 4.6306 | |
| 4.5675 | |
| 4.5411 | |
| 4.4059 | |
| 4.3356 | |
| 4.2210 | |
| 4.3493 | |
| 4.3437 | |
| 4.3319 | |
| 4.2293 | |
| 4.3409 | |
| 4.4216 | |
| 4.5146 | |
| 4.5200 | |
| 4.4956 | |
| 4.4704 | |
| 4.4073 | |
| 4.5668 | |
| 4.6982 | |
| 4.8482 | |
| 4.9549 | |
| 4.9461 | |
| 5.0218 | |
| 4.8630 | |
| 4.9389 | |
| 4.9059 | |
| 4.9285 | |
| 4.8878 | |
| 4.9072 | |
| 5.0452 | |
| 5.0719 | |
| 4.9509 | |
| 4.9529 | |
| 5.0718 | |
| 5.0556 | |
| 5.0570 | |
| 4.9817 | |
| 5.0807 | |
| 5.1133 | |
| 5.2002 | |
| 5.2361 | |
| 5.2286 | |
| 5.1413 | |
| 5.1700 | |
| 5.1485 | |
| 5.1313 | |
| 5.1537 | |
| 5.1532 | |
| 5.1428 | |
| 5.0637 | |
| 5.0675 | |
| 5.0255 | |
| 5.0146 | |
| 5.1414 | |
| 5.1779 | |
| 5.2191 | |
| 5.1939 | |
| 5.1823 | |
| 5.1588 | |
| 5.1495 | |
| 5.2315 | |
| 5.2674 | |
| 5.2431 | |
| 5.3254 | |
| 5.3254 | |
| 5.3043 | |
| 5.3442 | |
| 5.3503 | |
| 5.4041 | |
| 5.2691 | |
| 5.2685 | |
| 5.3375 | |
| 5.3172 | |
| 5.3158 | |
| 5.3094 | |
| 5.2467 | |
| 5.3309 | |
| 5.3432 | |
| 5.3412 | |
| 5.3972 | |
| 5.2831 | |
| 5.2735 | |
| 5.2489 | |
| 5.2446 | |
| 5.2627 | |
| 5.3416 | |
| 5.3385 | |
| 5.3622 | |
| 5.5197 | |
| 5.6161 | |
| 5.4694 | |
| 5.3663 | |
| 5.1880 | |
| 5.1719 | |
| 5.0397 | |
| 5.0646 | |
| 5.0876 | |
| 5.1681 | |
| 5.0466 | |
| 5.0780 | |
| 4.9213 | |
| 4.9239 | |
| 4.8170 | |
| 4.7295 | |
| 4.6802 | |
| 4.6620 | |
| 4.5923 | |
| 4.6197 | |
| 4.6099 | |
| 4.6415 | |
| 4.6585 | |
| 4.6191 | |
| 4.6216 | |
| 4.6118 | |
| 4.6360 | |
| 4.6828 | |
| 4.5998 | |
| 4.6179 | |
| 4.5858 | |
| 4.5372 | |
| 4.5818 | |
| 4.5701 | |
| 4.6387 | |
| 4.6740 | |
| 4.6708 | |
| 4.6746 | |
| 4.6678 | |
| 4.6413 | |
| 4.6501 | |
| 4.7285 | |
| 4.6814 | |
| 4.6766 | |
| 4.6498 | |
| 4.6085 | |
| 4.5624 | |
| 4.5194 | |
| 3.8084 | |
| 3.8047 | |
| 3.8323 | |
| 3.8086 | |
| 3.8600 | |
| 3.9696 | |
| 3.9254 | |
| 3.9587 | |
| 3.9539 | |
| 3.9743 | |
| 3.9561 | |
| 3.9732 | |
| 3.8939 | |
| 3.8751 | |
| 3.8177 | |
| 3.7926 | |
| 3.8208 | |
| 3.8212 | |
| 3.7958 | |
| 3.8282 | |
| 3.9033 | |
| 3.8734 | |
| 3.8790 | |
| 3.9011 | |
| 3.7552 | |
| 3.7511 | |
| 3.6318 | |
| 3.6295 | |
| 3.6334 | |
| 3.6052 | |
| 3.6550 | |
| 3.7058 | |
| 3.6014 | |
| 3.7077 | |
| 3.7801 | |
| 3.7933 | |
| 3.8278 | |
| 3.8679 | |
| 3.8623 | |
| 3.9099 | |
| 4.0007 | |
| 3.9797 | |
| 3.9941 | |
| 4.0369 | |
| 4.0157 | |
| 4.1062 | |
| 4.1082 | |
| 4.1785 | |
| 4.1679 | |
| 4.1954 | |
| 4.2722 | |
| 4.2991 | |
| 4.2810 | |
| 4.3554 | |
| 4.3889 | |
| 4.4447 | |
| 4.4615 | |
| 4.4043 | |
| 4.4569 | |
| 4.4308 | |
| 4.4548 | |
| 4.3871 | |
| 4.3759 | |
| 4.4456 | |
| 4.4990 | |
| 4.5040 | |
| 4.5152 | |
| 4.4658 | |
| 4.4392 | |
| 4.4637 | |
| 4.4086 | |
| 4.3454 | |
| 4.3397 | |
| 4.3707 | |
| 4.3956 | |
| 4.3914 | |
| 4.2926 | |
| 4.3302 | |
| 4.2982 | |
| 4.2270 | |
| 4.1904 | |
| 4.2595 | |
| 4.2491 | |
| 4.1292 | |
| 4.3003 | |
| 4.2096 | |
| 4.2141 | |
| 4.1328 | |
| 4.3083 | |
| 4.3329 | |
| 4.3464 | |
| 4.2827 | |
| 4.1482 | |
| 4.1855 | |
| 4.0643 | |
| 3.9549 | |
| 4.0388 | |
| 3.9636 | |
| 4.0258 | |
| 4.0972 | |
| 4.1746 | |
| 4.2169 | |
| 4.3762 | |
| 4.2624 | |
| 4.1224 | |
| 4.0755 | |
| 4.0221 | |
| 4.0988 | |
| 3.9586 | |
| 3.9118 | |
| 3.9657 | |
| 3.9561 | |
| 4.2185 | |
| 4.2067 | |
| 4.1501 | |
| 4.2926 | |
| 4.2451 | |
| 4.1605 | |
| 4.0566 | |
| 4.1201 | |
| 4.1064 | |
| 4.1135 | |
| 4.0513 | |
| 4.2222 | |
| 4.2973 | |
| 4.3126 | |
| 4.3151 | |
| 4.3333 | |
| 4.3417 | |
| 4.2621 | |
| 4.2347 | |
| 4.3313 | |
| 4.2035 | |
| 4.2869 | |
| 4.2132 | |
| 4.1362 | |
| 4.0084 | |
| 4.0284 | |
| 4.0521 | |
| 4.0670 | |
| 4.0156 | |
| 4.0362 | |
| 4.0754 | |
| 3.9675 | |
| 3.9022 | |
| 3.7688 | |
| 3.6985 | |
| 3.6855 | |
| 3.7327 | |
| 3.7105 | |
| 3.6663 | |
| 3.7425 | |
| 3.6725 | |
| 3.7207 | |
| 3.6353 | |
| 3.6496 | |
| 3.6853 | |
| 3.6948 | |
| 3.7741 | |
| 3.6892 | |
| 3.6527 | |
| 3.6365 | |
| 3.6189 | |
| 3.5936 | |
| 3.5678 | |
| 3.5404 | |
| 3.6151 | |
| 3.5709 | |
| 3.6022 | |
| 3.5643 | |
| 3.5424 | |
| 3.5710 | |
| 3.5385 | |
| 3.5288 | |
| 3.5701 | |
| 3.5132 | |
| 3.5388 | |
| 3.5635 | |
| 3.5177 | |
| 3.5199 | |
| 3.5224 | |
| 3.4920 | |
| 3.4786 | |
| 3.4655 | |
| 3.4728 | |
| 3.4748 | |
| 3.5072 | |
| 3.5512 | |
| 3.5524 | |
| 3.6128 | |
| 3.6016 | |
| 3.6746 | |
| 3.6645 | |
| 3.7537 | |
| 3.7057 | |
| 3.7119 | |
| 3.7196 | |
| 3.6971 | |
| 3.6488 | |
| 3.6417 | |
| 3.6556 | |
| 3.6610 | |
| 3.6525 | |
| 3.6978 | |
| 3.7359 | |
| 3.7566 | |
| 3.7803 | |
| 3.7255 | |
| 3.6735 | |
| 3.6716 | |
| 3.6490 | |
| 3.6330 | |
| 3.6202 | |
| 3.6285 | |
| 3.6912 | |
| 3.6989 | |
| 3.7578 | |
| 3.7185 | |
| 3.7545 | |
| 3.8026 | |
| 3.7848 | |
| 3.8505 | |
| 3.7931 | |
| 3.8376 | |
| 3.7791 | |
| 3.7993 | |
| 3.7455 | |
| 3.7592 | |
| 3.7753 | |
| 3.7282 | |
| 3.6706 | |
| 3.6866 | |
| 3.7800 | |
| 3.7525 | |
| 3.7167 | |
| 3.7292 | |
| 3.6515 | |
| 3.5599 | |
| 3.4613 | |
| 3.4436 | |
| 3.4414 | |
| 3.4569 | |
| 3.3761 | |
| 3.3975 | |
| 3.3503 | |
| 3.3803 | |
| 3.3507 | |
| 3.3772 | |
| 3.4070 | |
| 3.4571 | |
| 3.4107 | |
| 3.4052 | |
| 3.4213 | |
| 3.4459 | |
| 3.5086 | |
| 3.4720 | |
| 3.4381 | |
| 3.4373 | |
| 3.4197 | |
| 3.4545 | |
| 3.4551 | |
| 3.4486 | |
| 3.4302 | |
| 3.4531 | |
| 3.3709 | |
| 3.3806 | |
| 3.3943 | |
| 3.4568 | |
| 3.5160 | |
| 3.4354 | |
| 3.4112 | |
| 3.4399 | |
| 3.4311 | |
| 3.3927 | |
| 3.3594 | |
| 3.3484 | |
| 3.3305 | |
| 3.3121 | |
| 3.3879 | |
| 3.4157 | |
| 3.3557 | |
| 3.4315 | |
| 3.4884 | |
| 3.4921 | |
| 3.4959 | |
| 3.5544 | |
| 3.5727 | |
| 3.6132 | |
| 3.6190 | |
| 3.6361 | |
| 3.5921 | |
| 3.6879 | |
| 3.7335 | |
| 3.6910 | |
| 3.6857 | |
| 3.6575 | |
| 3.6268 | |
| 3.5511 | |
| 3.6275 | |
| 3.6542 | |
| 3.6596 | |
| 3.6590 | |
| 3.7574 | |
| 3.7672 | |
| 3.7355 | |
| 3.7460 | |
| 3.7561 | |
| 3.7788 | |
| 3.7356 | |
| 3.7400 | |
| 3.7203 | |
| 3.6781 | |
| 3.7421 | |
| 3.6635 | |
| 3.6082 | |
| 3.6172 | |
| 3.5975 | |
| 3.5692 | |
| 3.6049 | |
| 3.5651 | |
| 3.5730 | |
| 3.6108 | |
| 3.6447 | |
| 3.6373 | |
| 3.5704 | |
| 3.6130 | |
| 3.6620 | |
| 3.6148 | |
| 3.6034 | |
| 3.6009 | |
| 3.5355 | |
| 3.4625 | |
| 3.5547 | |
| 3.5569 | |
| 3.4810 | |
| 3.5076 | |
| 3.3981 | |
| 3.4182 | |
| 3.3469 | |
| 3.3630 | |
| 3.3740 | |
| 3.4224 | |
| 3.5777 | |
| 3.5401 |