История на дневни ставки EEK /INR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 естонска крона = 5.9115 индийска рупия
минимум на
1 естонска крона = 3.3002 индийска рупия
Цена история на INR / EEK
Date | EEK/INR |
| 5.7145 |
| 5.6785 |
| 5.6708 |
| 5.7809 |
| 5.7234 |
| 5.7782 |
| 5.7618 |
| 5.7825 |
| 5.7522 |
| 5.7449 |
| 5.7178 |
| 5.7138 |
| 5.7009 |
| 5.7576 |
| 5.7767 |
| 5.7967 |
| 5.8130 |
| 5.8693 |
| 5.8568 |
| 5.8040 |
| 5.7338 |
| 5.7793 |
| 5.8394 |
| 5.8281 |
| 5.6891 |
| 5.7020 |
| 5.6476 |
| 5.6620 |
| 5.6122 |
| 5.6298 |
| 5.5839 |
| 5.6207 |
| 5.6880 |
| 5.6977 |
| 5.7059 |
| 5.7209 |
| 5.7884 |
| 5.8054 |
| 5.8229 |
| 5.7805 |
| 5.7845 |
| 5.8941 |
| 5.8042 |
| 5.7157 |
| 5.7177 |
| 5.7236 |
| 5.6641 |
| 5.6483 |
| 5.6506 |
| 5.7224 |
| 5.7167 |
| 5.7485 |
| 5.7337 |
| 5.7847 |
| 5.7260 |
| 5.6486 |
| 5.5903 |
| 5.6048 |
| 5.6462 |
| 5.6652 |
| 5.6747 |
| 5.6569 |
| 5.6624 |
| 5.6513 |
| 5.6371 |
| 5.6443 |
| 5.6379 |
| 5.6010 |
| 5.5682 |
| 5.4943 |
| 5.3978 |
| 5.3524 |
| 5.3417 |
| 5.2382 |
| 5.2275 |
| 5.2281 |
| 5.1714 |
| 5.1160 |
| 5.1221 |
| 5.0181 |
| 5.1091 |
| 5.1378 |
| 5.0932 |
| 5.1167 |
| 5.0735 |
| 5.1673 |
| 5.1884 |
| 5.1790 |
| 5.2091 |
| 5.1906 |
| 5.1026 |
| 5.2636 |
| 5.3039 |
| 5.2401 |
| 5.2027 |
| 5.3168 |
| 5.3401 |
| 5.2937 |
| 5.1914 |
| 5.2236 |
| 5.1403 |
| 5.2397 |
| 5.3729 |
| 5.3499 |
| 5.3528 |
| 5.3960 |
| 5.4089 |
| 5.4690 |
| 5.4596 |
| 5.3513 |
| 5.4016 |
| 5.4146 |
| 5.3631 |
| 5.3744 |
| 5.4290 |
| 5.4603 |
| 5.4691 |
| 5.4374 |
| 5.4171 |
| 5.3479 |
| 5.4070 |
| 5.4742 |
| 5.5470 |
| 5.5712 |
| 5.5841 |
| 5.5674 |
| 5.5376 |
| 5.5188 |
| 5.5210 |
| 5.5511 |
| 5.5474 |
| 5.5343 |
| 5.5623 |
| 5.5809 |
| 5.5859 |
| 5.6406 |
| 5.6045 |
| 5.6523 |
| 5.6516 |
| 5.6360 |
| 5.6639 |
| 5.6439 |
| 5.6697 |
| 5.6731 |
| 5.6668 |
| 5.6857 |
| 5.6933 |
| 5.7033 |
| 5.6907 |
| 5.7762 |
| 5.7630 |
| 5.7090 |
| 5.5348 |
| 5.4716 |
| 5.5193 |
| 5.5539 |
| 5.6454 |
| 5.6332 |
| 5.6321 |
| 5.6167 |
| 5.6400 |
| 5.6626 |
| 5.6501 |
| 5.7137 |
| 5.7233 |
| 5.7451 |
| 5.7824 |
| 5.7184 |
| 5.7129 |
| 5.6461 |
| 5.6188 |
| 5.6414 |
| 5.5896 |
| 5.5402 |
| 5.5808 |
| 5.5204 |
| 5.5381 |
| 5.5086 |
| 5.5058 |
| 5.5316 |
| 5.5662 |
| 5.5477 |
| 5.6023 |
| 5.5921 |
| 5.6723 |
| 5.6162 |
| 5.6498 |
| 5.6263 |
| 5.4736 |
| 5.4539 |
| 5.3948 |
| 5.4275 |
| 5.4624 |
| 5.5064 |
| 5.4474 |
| 5.3692 |
| 5.2876 |
| 5.2737 |
| 5.2461 |
| 5.2705 |
| 5.2712 |
| 5.3185 |
| 5.3218 |
| 5.2439 |
| 5.3152 |
| 5.2681 |
| 5.3018 |
| 5.4228 |
| 5.1876 |
| 4.9962 |
| 4.9432 |
| 4.9714 |
| 5.0425 |
| 5.0317 |
| 5.0379 |
| 5.0328 |
| 5.1368 |
| 5.1059 |
| 5.0484 |
| 5.0462 |
| 5.0183 |
| 5.0714 |
| 5.0449 |
| 5.0913 |
| 5.0470 |
| 5.0346 |
| 5.0185 |
| 5.0550 |
| 5.0206 |
| 4.9857 |
| 4.9215 |
| 4.9748 |
| 5.0464 |
| 5.0677 |
| 5.0432 |
| 5.1101 |
| 5.0832 |
| 5.1093 |
| 5.1130 |
| 4.8954 |
| 4.9357 |
| 4.9329 |
| 4.9197 |
| 4.9713 |
| 5.0460 |
| 5.0126 |
| 5.0300 |
| 4.9721 |
| 4.9717 |
| 4.9855 |
| 5.0693 |
| 4.9687 |
| 4.9913 |
| 5.0155 |
| 5.0186 |
| 5.0042 |
| 4.9556 |
| 4.9848 |
| 4.9720 |
| 5.0228 |
| 5.1379 |
| 5.1454 |
| 5.1611 |
| 5.1349 |
| 5.2398 |
| 5.1938 |
| 5.1729 |
| 5.1914 |
| 5.1228 |
| 5.1099 |
| 5.1094 |
| 5.1935 |
| 5.2632 |
| 5.1179 |
| 5.1294 |
| 5.2499 |
| 5.2317 |
| 5.3124 |
| 5.3519 |
| 5.4003 |
| 5.4607 |
| 5.4277 |
| 5.4288 |
| 5.4599 |
| 5.4104 |
| 5.3781 |
| 5.2821 |
| 5.2244 |
| 5.1241 |
| 5.0970 |
| 5.0844 |
| 5.1397 |
| 5.1523 |
| 5.1258 |
| 5.1597 |
| 5.1115 |
| 5.0936 |
| 5.0603 |
| 5.0780 |
| 5.0150 |
| 5.0092 |
| 5.1323 |
| 5.1614 |
| 5.1190 |
| 5.1318 |
| 5.1935 |
| 5.1789 |
| 5.1089 |
| 5.1184 |
| 5.1512 |
| 5.1424 |
| 5.1222 |
| 5.0996 |
| 5.1131 |
| 5.0543 |
| 5.0839 |
| 5.0388 |
| 5.0047 |
| 4.9810 |
| 4.8550 |
| 4.9040 |
| 4.8577 |
| 4.8362 |
| 4.8437 |
| 4.8816 |
| 4.9027 |
| 4.8783 |
| 4.8793 |
| 4.8865 |
| 4.8779 |
| 4.9094 |
| 4.9173 |
| 4.9465 |
| 4.9090 |
| 4.8898 |
| 4.8673 |
| 4.8785 |
| 4.8435 |
| 4.8301 |
| 4.8146 |
| 4.8505 |
| 4.7881 |
| 4.7180 |
| 4.6956 |
| 4.7141 |
| 4.6054 |
| 4.5943 |
| 4.6144 |
| 4.6298 |
| 4.5893 |
| 4.6336 |
| 4.4957 |
| 4.4966 |
| 4.4814 |
| 4.4813 |
| 4.3848 |
| 4.3751 |
| 4.4299 |
| 4.5116 |
| 4.4845 |
| 4.5042 |
| 4.5082 |
| 4.5138 |
| 4.5393 |
| 4.5305 |
| 4.6163 |
| 4.6425 |
| 4.6860 |
| 4.6155 |
| 4.6099 |
| 4.5572 |
| 4.5301 |
| 4.5120 |
| 4.5853 |
| 4.6782 |
| 4.6530 |
| 4.6366 |
| 4.6558 |
| 4.7147 |
| 4.6790 |
| 4.6490 |
| 4.6976 |
| 4.7360 |
| 4.7677 |
| 4.7885 |
| 4.7842 |
| 4.7970 |
| 4.7389 |
| 4.8044 |
| 4.8620 |
| 4.7805 |
| 4.7347 |
| 4.7608 |
| 4.7370 |
| 4.7424 |
| 4.7423 |
| 4.7884 |
| 4.8859 |
| 4.8230 |
| 4.8126 |
| 4.7818 |
| 4.8356 |
| 4.8449 |
| 4.8593 |
| 4.8446 |
| 4.7904 |
| 4.8012 |
| 4.8425 |
| 4.8378 |
| 4.7707 |
| 4.7889 |
| 4.7652 |
| 4.7054 |
| 4.8281 |
| 4.8694 |
| 4.9209 |
| 4.8424 |
| 4.7329 |
| 4.6746 |
| 4.7152 |
| 4.6439 |
| 4.6100 |
| 4.6254 |
| 4.6020 |
| 4.6902 |
| 4.6504 |
| 4.5148 |
| 4.5175 |
| 4.5445 |
| 4.5577 |
| 4.6116 |
| 4.5803 |
| 4.7025 |
| 4.7010 |
| 4.6666 |
| 4.7507 |
| 4.7245 |
| 4.7987 |
| 4.7636 |
| 4.7503 |
| 4.9004 |
| 4.6343 |
| 4.4808 |
| 4.4946 |
| 4.5267 |
| 4.3986 |
| 4.4919 |
| 4.4854 |
| 4.5600 |
| 4.6046 |
| 4.6165 |
| 4.5819 |
| 4.4585 |
| 4.4640 |
| 4.6306 |
| 4.5675 |
| 4.5411 |
| 4.4059 |
| 4.3356 |
| 4.2210 |
| 4.3493 |
| 4.3437 |
| 4.3319 |
| 4.2293 |
| 4.3409 |
| 4.4216 |
| 4.5146 |
| 4.5200 |
| 4.4956 |
| 4.4704 |
| 4.4073 |
| 4.5668 |
| 4.6982 |
| 4.8482 |
| 4.9549 |
| 4.9461 |
| 5.0218 |
| 4.8630 |
| 4.9389 |
| 4.9059 |
| 4.9285 |
| 4.8878 |
| 4.9072 |
| 5.0452 |
| 5.0719 |
| 4.9509 |
| 4.9529 |
| 5.0718 |
| 5.0556 |
| 5.0570 |
| 4.9817 |
| 5.0807 |
| 5.1133 |
| 5.2002 |
| 5.2361 |
| 5.2286 |
| 5.1413 |
| 5.1700 |
| 5.1485 |
| 5.1313 |
| 5.1537 |
| 5.1532 |
| 5.1428 |
| 5.0637 |
| 5.0675 |
| 5.0255 |
| 5.0146 |
| 5.1414 |
| 5.1779 |
| 5.2191 |
| 5.1939 |
| 5.1823 |
| 5.1588 |
| 5.1495 |
| 5.2315 |
| 5.2674 |
| 5.2431 |
| 5.3254 |
| 5.3254 |
| 5.3043 |
| 5.3442 |
| 5.3503 |
| 5.4041 |
| 5.2691 |
| 5.2685 |
| 5.3375 |
| 5.3172 |
| 5.3158 |
| 5.3094 |
| 5.2467 |
| 5.3309 |
| 5.3432 |
| 5.3412 |
| 5.3972 |
| 5.2831 |
| 5.2735 |
| 5.2489 |
| 5.2446 |
| 5.2627 |
| 5.3416 |
| 5.3385 |
| 5.3622 |
| 5.5197 |
| 5.6161 |
| 5.4694 |
| 5.3663 |
| 5.1880 |
| 5.1719 |
| 5.0397 |
| 5.0646 |
| 5.0876 |
| 5.1681 |
| 5.0466 |
| 5.0780 |
| 4.9213 |
| 4.9239 |
| 4.8170 |
| 4.7295 |
| 4.6802 |
| 4.6620 |
| 4.5923 |
| 4.6197 |
| 4.6099 |
| 4.6415 |
| 4.6585 |
| 4.6191 |
| 4.6216 |
| 4.6118 |
| 4.6360 |
| 4.6828 |
| 4.5998 |
| 4.6179 |
| 4.5858 |
| 4.5372 |
| 4.5818 |
| 4.5701 |
| 4.6387 |
| 4.6740 |
| 4.6708 |
| 4.6746 |
| 4.6678 |
| 4.6413 |
| 4.6501 |
| 4.7285 |
| 4.6814 |
| 4.6766 |
| 4.6498 |
| 4.6085 |
| 4.5624 |
| 4.5194 |
| 3.8084 |
| 3.8047 |
| 3.8323 |
| 3.8086 |
| 3.8600 |
| 3.9696 |
| 3.9254 |
| 3.9587 |
| 3.9539 |
| 3.9743 |
| 3.9561 |
| 3.9732 |
| 3.8939 |
| 3.8751 |
| 3.8177 |
| 3.7926 |
| 3.8208 |
| 3.8212 |
| 3.7958 |
| 3.8282 |
| 3.9033 |
| 3.8734 |
| 3.8790 |
| 3.9011 |
| 3.7552 |
| 3.7511 |
| 3.6318 |
| 3.6295 |
| 3.6334 |
| 3.6052 |
| 3.6550 |
| 3.7058 |
| 3.6014 |
| 3.7077 |
| 3.7801 |
| 3.7933 |
| 3.8278 |
| 3.8679 |
| 3.8623 |
| 3.9099 |
| 4.0007 |
| 3.9797 |
| 3.9941 |
| 4.0369 |
| 4.0157 |
| 4.1062 |
| 4.1082 |
| 4.1785 |
| 4.1679 |
| 4.1954 |
| 4.2722 |
| 4.2991 |
| 4.2810 |
| 4.3554 |
| 4.3889 |
| 4.4447 |
| 4.4615 |
| 4.4043 |
| 4.4569 |
| 4.4308 |
| 4.4548 |
| 4.3871 |
| 4.3759 |
| 4.4456 |
| 4.4990 |
| 4.5040 |
| 4.5152 |
| 4.4658 |
| 4.4392 |
| 4.4637 |
| 4.4086 |
| 4.3454 |
| 4.3397 |
| 4.3707 |
| 4.3956 |
| 4.3914 |
| 4.2926 |
| 4.3302 |
| 4.2982 |
| 4.2270 |
| 4.1904 |
| 4.2595 |
| 4.2491 |
| 4.1292 |
| 4.3003 |
| 4.2096 |
| 4.2141 |
| 4.1328 |
| 4.3083 |
| 4.3329 |
| 4.3464 |
| 4.2827 |
| 4.1482 |
| 4.1855 |
| 4.0643 |
| 3.9549 |
| 4.0388 |
| 3.9636 |
| 4.0258 |
| 4.0972 |
| 4.1746 |
| 4.2169 |
| 4.3762 |
| 4.2624 |
| 4.1224 |
| 4.0755 |
| 4.0221 |
| 4.0988 |
| 3.9586 |
| 3.9118 |
| 3.9657 |
| 3.9561 |
| 4.2185 |
| 4.2067 |
| 4.1501 |
| 4.2926 |
| 4.2451 |
| 4.1605 |
| 4.0566 |
| 4.1201 |
| 4.1064 |
| 4.1135 |
| 4.0513 |
| 4.2222 |
| 4.2973 |
| 4.3126 |
| 4.3151 |
| 4.3333 |
| 4.3417 |
| 4.2621 |
| 4.2347 |
| 4.3313 |
| 4.2035 |
| 4.2869 |
| 4.2132 |
| 4.1362 |
| 4.0084 |
| 4.0284 |
| 4.0521 |
| 4.0670 |
| 4.0156 |
| 4.0362 |
| 4.0754 |
| 3.9675 |
| 3.9022 |
| 3.7688 |
| 3.6985 |
| 3.6855 |
| 3.7327 |
| 3.7105 |
| 3.6663 |
| 3.7425 |
| 3.6725 |
| 3.7207 |
| 3.6353 |
| 3.6496 |
| 3.6853 |
| 3.6948 |
| 3.7741 |
| 3.6892 |
| 3.6527 |
| 3.6365 |
| 3.6189 |
| 3.5936 |
| 3.5678 |
| 3.5404 |
| 3.6151 |
| 3.5709 |
| 3.6022 |
| 3.5643 |
| 3.5424 |
| 3.5710 |
| 3.5385 |
| 3.5288 |
| 3.5701 |
| 3.5132 |
| 3.5388 |
| 3.5635 |
| 3.5177 |
| 3.5199 |
| 3.5224 |
| 3.4920 |
| 3.4786 |
| 3.4655 |
| 3.4728 |
| 3.4748 |
| 3.5072 |
| 3.5512 |
| 3.5524 |
| 3.6128 |
| 3.6016 |
| 3.6746 |
| 3.6645 |
| 3.7537 |
| 3.7057 |
| 3.7119 |
| 3.7196 |
| 3.6971 |
| 3.6488 |
| 3.6417 |
| 3.6556 |
| 3.6610 |
| 3.6525 |
| 3.6978 |
| 3.7359 |
| 3.7566 |
| 3.7803 |
| 3.7255 |
| 3.6735 |
| 3.6716 |
| 3.6490 |
| 3.6330 |
| 3.6202 |
| 3.6285 |
| 3.6912 |
| 3.6989 |
| 3.7578 |
| 3.7185 |
| 3.7545 |
| 3.8026 |
| 3.7848 |
| 3.8505 |
| 3.7931 |
| 3.8376 |
| 3.7791 |
| 3.7993 |
| 3.7455 |
| 3.7592 |
| 3.7753 |
| 3.7282 |
| 3.6706 |
| 3.6866 |
| 3.7800 |
| 3.7525 |
| 3.7167 |
| 3.7292 |
| 3.6515 |
| 3.5599 |
| 3.4613 |
| 3.4436 |
| 3.4414 |
| 3.4569 |
| 3.3761 |
| 3.3975 |
| 3.3503 |
| 3.3803 |
| 3.3507 |
| 3.3772 |
| 3.4070 |
| 3.4571 |
| 3.4107 |
| 3.4052 |
| 3.4213 |
| 3.4459 |
| 3.5086 |
| 3.4720 |
| 3.4381 |
| 3.4373 |
| 3.4197 |
| 3.4545 |
| 3.4551 |
| 3.4486 |
| 3.4302 |
| 3.4531 |
| 3.3709 |
| 3.3806 |
| 3.3943 |
| 3.4568 |
| 3.5160 |
| 3.4354 |
| 3.4112 |
| 3.4399 |
| 3.4311 |
| 3.3927 |
| 3.3594 |
| 3.3484 |
| 3.3305 |
| 3.3121 |
| 3.3879 |
| 3.4157 |
| 3.3557 |
| 3.4315 |
| 3.4884 |
| 3.4921 |
| 3.4959 |
| 3.5544 |
| 3.5727 |
| 3.6132 |
| 3.6190 |
| 3.6361 |
| 3.5921 |
| 3.6879 |
| 3.7335 |
| 3.6910 |
| 3.6857 |
| 3.6575 |
| 3.6268 |
| 3.5511 |
| 3.6275 |
| 3.6542 |
| 3.6596 |
| 3.6590 |
| 3.7574 |
| 3.7672 |
| 3.7355 |
| 3.7460 |
| 3.7561 |
| 3.7788 |
| 3.7356 |
| 3.7400 |
| 3.7203 |
| 3.6781 |
| 3.7421 |
| 3.6635 |
| 3.6082 |
| 3.6172 |
| 3.5975 |
| 3.5692 |
| 3.6049 |
| 3.5651 |
| 3.5730 |
| 3.6108 |
| 3.6447 |
| 3.6373 |
| 3.5704 |
| 3.6130 |
| 3.6620 |
| 3.6148 |
| 3.6034 |
| 3.6009 |
| 3.5355 |
| 3.4625 |
| 3.5547 |
| 3.5569 |
| 3.4810 |
| 3.5076 |
| 3.3981 |
| 3.4182 |
| 3.3469 |
| 3.3630 |
| 3.3740 |
| 3.4224 |
| 3.5777 |