Историјски естонска круна / кенијски шилинг
Историја дневних износа EEK /KES пошто уторак, 6 јун 2006.
Максимална је договор о
1 естонска круна = 11.3334 кенијски шилинг
минималац на
1 естонска круна = 5.6205 кенијски шилинг
| Date | EEK/KES |
|---|---|
| 9.4336 | |
| 9.4005 | |
| 9.4541 | |
| 9.4505 | |
| 9.4512 | |
| 9.5869 | |
| 9.5329 | |
| 9.6257 | |
| 9.6347 | |
| 9.6285 | |
| 9.7233 | |
| 9.6527 | |
| 9.6955 | |
| 9.7230 | |
| 9.7399 | |
| 9.5958 | |
| 9.5398 | |
| 9.6039 | |
| 9.5132 | |
| 9.5972 | |
| 9.6414 | |
| 9.6916 | |
| 9.7726 | |
| 9.8098 | |
| 9.7375 | |
| 9.7746 | |
| 9.5939 | |
| 9.6267 | |
| 9.6573 | |
| 9.6982 | |
| 9.6922 | |
| 9.6845 | |
| 9.6162 | |
| 9.5876 | |
| 9.5460 | |
| 9.5822 | |
| 9.5440 | |
| 9.5102 | |
| 9.6269 | |
| 9.6128 | |
| 9.5531 | |
| 9.6739 | |
| 9.7080 | |
| 9.7495 | |
| 9.7204 | |
| 9.7233 | |
| 9.6688 | |
| 9.5976 | |
| 9.6446 | |
| 9.6009 | |
| 9.5577 | |
| 9.5867 | |
| 9.6580 | |
| 9.6541 | |
| 9.7139 | |
| 9.7443 | |
| 9.6002 | |
| 9.5491 | |
| 9.4438 | |
| 9.4512 | |
| 9.4201 | |
| 9.2756 | |
| 9.1663 | |
| 9.3454 | |
| 9.4232 | |
| 9.5561 | |
| 9.3859 | |
| 9.0362 | |
| 8.9392 | |
| 8.9398 | |
| 9.0358 | |
| 8.9622 | |
| 8.6340 | |
| 8.6573 | |
| 8.6550 | |
| 8.5008 | |
| 8.5163 | |
| 8.6194 | |
| 8.6240 | |
| 8.4971 | |
| 8.5887 | |
| 8.5897 | |
| 8.6054 | |
| 8.6813 | |
| 8.7317 | |
| 8.6978 | |
| 8.6532 | |
| 8.7461 | |
| 8.7935 | |
| 8.9687 | |
| 8.9156 | |
| 8.9161 | |
| 8.9958 | |
| 9.0457 | |
| 9.1821 | |
| 9.1572 | |
| 9.1777 | |
| 9.0836 | |
| 9.1077 | |
| 9.2058 | |
| 9.1308 | |
| 9.0513 | |
| 9.0960 | |
| 9.0077 | |
| 9.1173 | |
| 8.9326 | |
| 8.8289 | |
| 8.8520 | |
| 8.8656 | |
| 8.8871 | |
| 8.9017 | |
| 9.0935 | |
| 9.1270 | |
| 8.8935 | |
| 9.0504 | |
| 9.2584 | |
| 9.1609 | |
| 9.1288 | |
| 8.8400 | |
| 8.8276 | |
| 9.0877 | |
| 9.1599 | |
| 9.4420 | |
| 9.7098 | |
| 10.0267 | |
| 10.0321 | |
| 9.8548 | |
| 10.9803 | |
| 11.1680 | |
| 11.2312 | |
| 11.2951 | |
| 11.1142 | |
| 11.0000 | |
| 11.1061 | |
| 10.9128 | |
| 10.7934 | |
| 10.5934 | |
| 10.6052 | |
| 10.6888 | |
| 10.6560 | |
| 10.4064 | |
| 10.3313 | |
| 10.2169 | |
| 10.2289 | |
| 10.0849 | |
| 10.0263 | |
| 9.9372 | |
| 9.9918 | |
| 10.0481 | |
| 10.0444 | |
| 10.0552 | |
| 10.0455 | |
| 10.0566 | |
| 10.0040 | |
| 10.0251 | |
| 10.0024 | |
| 10.0451 | |
| 10.1677 | |
| 9.8712 | |
| 9.8133 | |
| 9.8175 | |
| 9.7506 | |
| 9.5896 | |
| 9.4987 | |
| 9.4735 | |
| 9.5206 | |
| 9.5270 | |
| 9.5938 | |
| 9.4778 | |
| 9.5761 | |
| 9.4089 | |
| 8.8678 | |
| 8.7787 | |
| 8.6188 | |
| 8.6116 | |
| 8.5914 | |
| 8.5625 | |
| 8.6274 | |
| 8.6331 | |
| 8.5753 | |
| 8.4819 | |
| 8.4222 | |
| 8.3838 | |
| 8.3515 | |
| 8.2688 | |
| 8.2300 | |
| 8.0991 | |
| 8.0013 | |
| 8.0430 | |
| 7.7862 | |
| 7.6720 | |
| 7.6438 | |
| 7.6199 | |
| 7.5022 | |
| 7.5956 | |
| 7.4180 | |
| 7.7232 | |
| 7.7974 | |
| 7.6468 | |
| 7.6815 | |
| 7.6118 | |
| 7.7581 | |
| 7.7700 | |
| 7.8074 | |
| 7.7540 | |
| 7.6769 | |
| 7.5958 | |
| 7.8635 | |
| 7.9643 | |
| 7.8977 | |
| 7.8030 | |
| 7.9885 | |
| 8.0336 | |
| 7.9547 | |
| 7.7599 | |
| 7.8397 | |
| 7.7817 | |
| 7.9217 | |
| 8.0562 | |
| 7.9866 | |
| 7.9200 | |
| 8.1600 | |
| 8.2169 | |
| 8.2143 | |
| 8.3095 | |
| 8.1537 | |
| 8.2182 | |
| 8.2719 | |
| 8.2066 | |
| 8.1731 | |
| 8.1944 | |
| 8.1508 | |
| 8.1450 | |
| 8.1308 | |
| 8.1238 | |
| 8.0726 | |
| 8.1385 | |
| 8.2667 | |
| 8.2492 | |
| 8.2465 | |
| 8.2312 | |
| 8.1780 | |
| 8.2134 | |
| 8.2574 | |
| 8.2607 | |
| 8.2952 | |
| 8.3501 | |
| 8.2813 | |
| 8.2286 | |
| 8.2349 | |
| 8.1652 | |
| 8.2431 | |
| 8.1891 | |
| 8.1409 | |
| 8.1833 | |
| 8.1865 | |
| 8.2222 | |
| 8.2066 | |
| 8.3514 | |
| 8.4073 | |
| 8.4204 | |
| 8.4312 | |
| 8.3384 | |
| 8.2651 | |
| 8.3003 | |
| 8.3459 | |
| 8.3049 | |
| 8.1553 | |
| 8.2163 | |
| 8.2538 | |
| 8.3768 | |
| 8.3082 | |
| 8.4555 | |
| 8.5222 | |
| 8.4898 | |
| 8.4449 | |
| 8.4945 | |
| 8.5445 | |
| 8.5010 | |
| 8.5163 | |
| 8.5565 | |
| 8.4993 | |
| 8.6807 | |
| 8.6647 | |
| 8.6224 | |
| 8.4004 | |
| 8.2945 | |
| 8.2811 | |
| 8.2320 | |
| 8.0990 | |
| 8.2148 | |
| 8.1801 | |
| 8.1911 | |
| 8.1752 | |
| 8.0991 | |
| 8.1455 | |
| 8.2370 | |
| 8.1878 | |
| 8.2545 | |
| 8.1439 | |
| 8.2195 | |
| 8.1081 | |
| 8.1068 | |
| 8.1090 | |
| 7.8827 | |
| 7.7662 | |
| 7.7081 | |
| 7.6586 | |
| 7.6685 | |
| 7.7291 | |
| 7.6794 | |
| 7.5938 | |
| 7.4553 | |
| 7.4478 | |
| 7.3360 | |
| 7.4276 | |
| 7.4205 | |
| 7.4155 | |
| 7.3607 | |
| 7.3329 | |
| 7.3794 | |
| 7.3166 | |
| 7.3777 | |
| 7.4960 | |
| 7.2045 | |
| 7.0142 | |
| 7.0068 | |
| 7.0214 | |
| 7.1038 | |
| 7.1231 | |
| 7.1727 | |
| 7.2293 | |
| 7.2402 | |
| 7.2620 | |
| 7.1309 | |
| 7.2308 | |
| 7.1699 | |
| 7.2714 | |
| 7.1847 | |
| 7.2076 | |
| 7.2219 | |
| 7.3475 | |
| 7.3492 | |
| 7.3952 | |
| 7.3138 | |
| 7.2797 | |
| 7.2338 | |
| 7.3003 | |
| 7.2993 | |
| 7.3214 | |
| 7.2562 | |
| 7.3374 | |
| 7.3175 | |
| 7.3969 | |
| 7.4094 | |
| 7.4124 | |
| 7.4181 | |
| 7.4204 | |
| 7.3574 | |
| 7.4090 | |
| 7.4236 | |
| 7.3198 | |
| 7.3164 | |
| 7.2714 | |
| 7.2437 | |
| 7.2191 | |
| 7.2589 | |
| 7.2225 | |
| 7.2523 | |
| 7.2911 | |
| 7.2964 | |
| 7.2485 | |
| 7.2219 | |
| 7.3036 | |
| 7.2918 | |
| 7.1701 | |
| 7.2588 | |
| 7.2777 | |
| 7.2405 | |
| 7.2610 | |
| 7.3152 | |
| 7.3546 | |
| 7.3960 | |
| 7.4644 | |
| 7.4725 | |
| 7.4845 | |
| 7.4122 | |
| 7.4318 | |
| 7.4360 | |
| 7.4421 | |
| 7.4247 | |
| 7.5278 | |
| 7.3495 | |
| 7.4073 | |
| 7.3988 | |
| 7.4075 | |
| 7.4718 | |
| 7.4225 | |
| 7.4772 | |
| 7.5841 | |
| 7.5251 | |
| 7.4648 | |
| 7.4754 | |
| 7.5280 | |
| 7.4108 | |
| 7.3367 | |
| 7.4324 | |
| 7.5268 | |
| 7.5181 | |
| 7.5144 | |
| 7.5703 | |
| 7.5219 | |
| 7.5368 | |
| 7.5145 | |
| 7.6041 | |
| 7.5448 | |
| 7.5459 | |
| 7.5644 | |
| 7.6560 | |
| 7.6475 | |
| 7.7445 | |
| 7.7947 | |
| 7.9620 | |
| 7.9606 | |
| 7.9356 | |
| 8.0370 | |
| 7.9868 | |
| 7.9762 | |
| 8.0117 | |
| 8.0325 | |
| 7.9359 | |
| 8.0223 | |
| 8.0951 | |
| 8.0466 | |
| 8.0755 | |
| 7.8940 | |
| 7.9117 | |
| 7.7985 | |
| 7.7737 | |
| 7.7593 | |
| 7.8287 | |
| 7.8664 | |
| 7.7789 | |
| 7.7314 | |
| 7.7904 | |
| 7.7871 | |
| 7.7436 | |
| 7.7383 | |
| 7.8011 | |
| 7.8685 | |
| 7.8520 | |
| 7.8422 | |
| 7.8906 | |
| 7.7908 | |
| 7.8162 | |
| 7.8317 | |
| 7.8500 | |
| 7.7327 | |
| 7.6084 | |
| 7.5542 | |
| 7.5345 | |
| 7.4119 | |
| 7.3693 | |
| 7.3958 | |
| 7.4348 | |
| 7.3468 | |
| 7.4198 | |
| 7.2308 | |
| 7.1951 | |
| 7.1960 | |
| 7.1672 | |
| 7.0236 | |
| 6.9933 | |
| 7.0310 | |
| 7.1281 | |
| 7.0750 | |
| 6.9784 | |
| 6.9333 | |
| 6.9851 | |
| 7.0165 | |
| 7.0127 | |
| 7.1224 | |
| 7.1014 | |
| 7.1441 | |
| 7.0324 | |
| 7.0240 | |
| 6.8435 | |
| 6.8365 | |
| 6.7941 | |
| 6.9275 | |
| 7.0080 | |
| 6.9108 | |
| 6.9191 | |
| 6.9865 | |
| 7.1728 | |
| 7.1169 | |
| 7.0490 | |
| 7.1272 | |
| 7.2113 | |
| 7.2547 | |
| 7.2875 | |
| 7.2368 | |
| 7.2734 | |
| 7.2242 | |
| 7.2466 | |
| 7.3331 | |
| 7.2528 | |
| 7.1887 | |
| 7.2340 | |
| 7.1198 | |
| 7.1611 | |
| 7.1243 | |
| 7.1661 | |
| 7.2919 | |
| 7.2676 | |
| 7.2264 | |
| 7.1509 | |
| 7.2049 | |
| 7.2637 | |
| 7.3003 | |
| 7.3371 | |
| 7.2498 | |
| 7.2606 | |
| 7.3350 | |
| 7.3517 | |
| 7.2178 | |
| 7.2855 | |
| 7.1774 | |
| 7.0712 | |
| 7.1374 | |
| 7.2059 | |
| 7.3026 | |
| 7.2680 | |
| 7.1086 | |
| 7.0443 | |
| 7.1050 | |
| 7.0791 | |
| 7.0983 | |
| 7.1293 | |
| 7.0620 | |
| 7.1192 | |
| 7.0743 | |
| 6.8872 | |
| 6.9493 | |
| 7.0100 | |
| 7.0255 | |
| 7.1822 | |
| 7.1796 | |
| 7.4087 | |
| 7.4814 | |
| 7.3969 | |
| 7.5622 | |
| 7.5667 | |
| 7.6346 | |
| 7.5624 | |
| 7.4356 | |
| 7.6126 | |
| 7.2756 | |
| 7.1037 | |
| 7.1268 | |
| 7.1766 | |
| 7.0983 | |
| 7.2300 | |
| 7.0819 | |
| 7.0612 | |
| 7.1488 | |
| 7.0086 | |
| 6.9808 | |
| 6.8423 | |
| 6.8730 | |
| 6.9973 | |
| 6.8526 | |
| 6.7733 | |
| 6.5493 | |
| 6.4540 | |
| 6.3031 | |
| 6.4414 | |
| 6.4014 | |
| 6.3974 | |
| 6.2002 | |
| 6.3274 | |
| 6.5361 | |
| 6.6344 | |
| 6.6532 | |
| 6.6229 | |
| 6.6276 | |
| 6.5827 | |
| 6.7815 | |
| 6.9029 | |
| 6.9410 | |
| 7.0514 | |
| 7.0652 | |
| 7.2014 | |
| 7.1044 | |
| 7.1857 | |
| 7.1541 | |
| 7.1789 | |
| 7.1411 | |
| 7.1726 | |
| 7.3603 | |
| 7.3709 | |
| 7.2271 | |
| 7.1945 | |
| 7.3579 | |
| 7.3755 | |
| 7.3657 | |
| 7.3194 | |
| 7.4302 | |
| 7.4855 | |
| 7.5451 | |
| 7.5311 | |
| 7.5326 | |
| 7.5113 | |
| 7.5403 | |
| 7.5160 | |
| 7.5225 | |
| 7.5166 | |
| 7.4889 | |
| 7.5296 | |
| 7.4899 | |
| 7.5120 | |
| 7.5328 | |
| 7.5221 | |
| 7.4853 | |
| 7.4775 | |
| 7.4684 | |
| 7.4665 | |
| 7.4585 | |
| 7.4390 | |
| 7.4231 | |
| 7.4450 | |
| 7.4512 | |
| 7.4486 | |
| 7.4198 | |
| 7.4173 | |
| 7.4082 | |
| 7.3831 | |
| 7.4091 | |
| 7.3629 | |
| 7.3596 | |
| 7.3986 | |
| 7.4464 | |
| 7.4228 | |
| 7.3666 | |
| 7.4201 | |
| 7.4416 | |
| 7.4283 | |
| 7.4170 | |
| 7.3861 | |
| 7.3204 | |
| 7.3094 | |
| 7.3078 | |
| 7.2662 | |
| 7.2705 | |
| 7.2916 | |
| 7.3791 | |
| 7.4643 | |
| 7.4498 | |
| 7.4228 | |
| 7.4233 | |
| 7.4457 | |
| 7.4334 | |
| 7.4414 | |
| 7.4147 | |
| 7.4176 | |
| 7.3987 | |
| 7.4010 | |
| 7.3711 | |
| 7.3015 | |
| 7.3222 | |
| 7.2818 | |
| 7.2316 | |
| 7.2398 | |
| 7.2163 | |
| 7.1277 | |
| 7.1258 | |
| 7.1308 | |
| 7.1377 | |
| 7.1408 | |
| 7.1388 | |
| 7.2412 | |
| 7.2622 | |
| 7.3118 | |
| 7.3057 | |
| 7.2984 | |
| 7.3228 | |
| 7.4435 | |
| 7.4552 | |
| 7.4600 | |
| 7.4482 | |
| 7.4456 | |
| 7.3940 | |
| 7.3737 | |
| 7.3567 | |
| 7.3177 | |
| 7.3113 | |
| 7.3390 | |
| 7.3280 | |
| 7.3041 | |
| 7.2919 | |
| 7.2852 | |
| 7.2849 | |
| 7.2912 | |
| 7.2651 | |
| 7.2669 | |
| 7.2605 | |
| 6.7988 | |
| 6.7380 | |
| 6.8449 | |
| 6.8165 | |
| 6.8083 | |
| 6.9877 | |
| 7.0065 | |
| 7.1841 | |
| 7.1839 | |
| 7.2186 | |
| 7.2410 | |
| 7.1983 | |
| 7.0724 | |
| 6.9563 | |
| 6.7578 | |
| 6.6202 | |
| 6.6299 | |
| 6.5861 | |
| 6.6136 | |
| 6.5920 | |
| 6.7237 | |
| 6.7348 | |
| 6.6954 | |
| 6.7569 | |
| 6.5640 | |
| 6.5269 | |
| 6.4050 | |
| 6.3861 | |
| 6.3066 | |
| 6.2900 | |
| 6.2831 | |
| 6.2599 | |
| 6.2095 | |
| 6.4049 | |
| 6.5639 | |
| 6.6159 | |
| 6.6194 | |
| 6.7216 | |
| 6.6523 | |
| 6.6143 | |
| 6.7453 | |
| 6.7056 | |
| 6.6701 | |
| 6.7127 | |
| 6.6790 | |
| 6.7551 | |
| 6.7376 | |
| 6.8848 | |
| 6.9548 | |
| 6.9706 | |
| 6.9819 | |
| 7.0055 | |
| 6.8869 | |
| 7.0307 | |
| 7.1152 | |
| 7.1597 | |
| 7.1800 | |
| 7.1424 | |
| 7.1349 | |
| 7.1230 | |
| 7.1925 | |
| 7.1733 | |
| 7.0814 | |
| 7.0732 | |
| 7.1215 | |
| 7.0111 | |
| 7.0249 | |
| 6.9832 | |
| 6.9329 | |
| 7.0019 | |
| 6.8942 | |
| 6.9159 | |
| 6.9836 | |
| 6.9396 | |
| 7.0044 | |
| 6.9214 | |
| 6.7680 | |
| 6.9593 | |
| 6.9188 | |
| 6.9074 | |
| 6.8699 | |
| 7.1024 | |
| 6.9844 | |
| 6.7715 | |
| 6.7017 | |
| 6.6515 | |
| 6.6313 | |
| 6.5575 | |
| 6.9054 | |
| 6.7916 | |
| 6.9390 | |
| 6.6831 | |
| 6.4176 | |
| 6.4506 | |
| 6.5377 | |
| 6.4622 | |
| 6.5914 | |
| 6.4570 | |
| 6.6072 | |
| 6.6492 | |
| 6.6698 | |
| 6.8906 | |
| 7.0176 | |
| 6.8610 | |
| 6.6944 | |
| 6.5195 | |
| 6.4186 | |
| 6.4765 | |
| 6.3015 | |
| 6.3172 | |
| 6.4356 | |
| 6.3525 | |
| 6.5959 | |
| 6.6414 | |
| 6.3581 | |
| 6.7388 | |
| 6.8165 | |
| 6.4391 | |
| 6.3844 | |
| 6.4229 | |
| 6.4657 | |
| 6.4037 | |
| 6.5135 | |
| 6.6518 | |
| 6.8454 | |
| 6.7662 | |
| 6.7966 | |
| 6.5271 | |
| 6.6036 | |
| 6.3959 | |
| 6.3318 | |
| 6.4518 | |
| 6.1775 | |
| 6.2687 | |
| 6.2117 | |
| 6.0634 | |
| 6.1017 | |
| 6.2575 | |
| 6.2518 | |
| 6.2918 | |
| 6.2314 | |
| 6.3184 | |
| 6.4844 | |
| 6.4886 | |
| 6.5598 | |
| 6.5646 | |
| 6.5329 | |
| 6.5626 | |
| 6.7213 | |
| 6.8200 | |
| 6.4321 | |
| 6.4184 | |
| 6.1594 | |
| 6.0270 | |
| 5.8686 | |
| 5.7998 | |
| 5.9855 | |
| 5.9359 | |
| 5.9326 | |
| 6.1435 | |
| 6.1987 | |
| 6.1647 | |
| 6.1684 | |
| 6.0538 | |
| 6.0476 | |
| 5.9881 | |
| 6.0926 | |
| 6.0537 | |
| 5.9670 | |
| 5.8924 | |
| 5.8135 | |
| 5.8478 | |
| 5.7815 | |
| 5.8066 | |
| 5.8968 | |
| 5.8759 | |
| 5.9290 | |
| 5.9136 | |
| 5.8214 | |
| 5.7914 | |
| 5.7412 | |
| 5.7352 | |
| 5.7642 | |
| 5.7416 | |
| 5.7417 | |
| 5.7299 | |
| 5.7890 | |
| 5.8793 | |
| 5.8872 | |
| 5.9408 | |
| 5.9088 | |
| 5.8572 | |
| 5.8404 | |
| 5.9274 | |
| 5.8304 | |
| 5.8078 | |
| 5.9177 | |
| 5.8077 | |
| 5.7292 | |
| 5.7915 | |
| 5.8404 | |
| 5.8040 | |
| 5.7399 | |
| 5.7973 | |
| 5.8303 | |
| 5.8473 | |
| 5.9247 | |
| 5.8593 | |
| 5.8100 | |
| 5.8026 | |
| 5.8425 | |
| 5.8280 | |
| 5.7559 | |
| 5.7652 | |
| 5.8483 | |
| 5.8459 | |
| 5.9544 | |
| 5.8966 | |
| 5.8965 | |
| 5.9400 | |
| 5.9114 | |
| 6.0135 | |
| 5.9229 | |
| 5.9780 | |
| 5.9647 | |
| 5.9939 | |
| 5.8954 | |
| 6.0288 | |
| 6.0298 | |
| 5.9800 | |
| 5.8861 | |
| 5.8579 |