Historique des taux quotidiens EEK /KES depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 11.3334 shilling kényan
le minimum le
1 couronne estonienne = 5.4015 shilling kényan
Historique des prix KES / EEK
| Date | EEK/KES |
| | 9.1288 |
| | 8.8400 |
| | 8.8276 |
| | 9.0877 |
| | 9.1599 |
| | 9.4420 |
| | 9.7098 |
| | 10.0267 |
| | 10.0321 |
| | 9.8548 |
| | 10.9803 |
| | 11.1680 |
| | 11.2312 |
| | 11.2951 |
| | 11.1142 |
| | 11.0000 |
| | 11.1061 |
| | 10.9128 |
| | 10.7934 |
| | 10.5934 |
| | 10.6052 |
| | 10.6888 |
| | 10.6560 |
| | 10.4064 |
| | 10.3313 |
| | 10.2169 |
| | 10.2289 |
| | 10.0849 |
| | 10.0263 |
| | 9.9372 |
| | 9.9918 |
| | 10.0481 |
| | 10.0444 |
| | 10.0552 |
| | 10.0455 |
| | 10.0566 |
| | 10.0040 |
| | 10.0251 |
| | 10.0024 |
| | 10.0451 |
| | 10.1677 |
| | 9.8712 |
| | 9.8133 |
| | 9.8175 |
| | 9.7506 |
| | 9.5896 |
| | 9.4987 |
| | 9.4735 |
| | 9.5206 |
| | 9.5270 |
| | 9.5938 |
| | 9.4778 |
| | 9.5761 |
| | 9.4089 |
| | 8.8678 |
| | 8.7787 |
| | 8.6188 |
| | 8.6116 |
| | 8.5914 |
| | 8.5625 |
| | 8.6274 |
| | 8.6331 |
| | 8.5753 |
| | 8.4819 |
| | 8.4222 |
| | 8.3838 |
| | 8.3515 |
| | 8.2688 |
| | 8.2300 |
| | 8.0991 |
| | 8.0013 |
| | 8.0430 |
| | 7.7862 |
| | 7.6720 |
| | 7.6438 |
| | 7.6199 |
| | 7.5022 |
| | 7.5956 |
| | 7.4180 |
| | 7.7232 |
| | 7.7974 |
| | 7.6468 |
| | 7.6815 |
| | 7.6118 |
| | 7.7581 |
| | 7.7700 |
| | 7.8074 |
| | 7.7540 |
| | 7.6769 |
| | 7.5958 |
| | 7.8635 |
| | 7.9643 |
| | 7.8977 |
| | 7.8030 |
| | 7.9885 |
| | 8.0336 |
| | 7.9547 |
| | 7.7599 |
| | 7.8397 |
| | 7.7817 |
| | 7.9217 |
| | 8.0562 |
| | 7.9866 |
| | 7.9200 |
| | 8.1600 |
| | 8.2169 |
| | 8.2143 |
| | 8.3095 |
| | 8.1537 |
| | 8.2182 |
| | 8.2719 |
| | 8.2066 |
| | 8.1731 |
| | 8.1944 |
| | 8.1508 |
| | 8.1450 |
| | 8.1308 |
| | 8.1238 |
| | 8.0726 |
| | 8.1385 |
| | 8.2667 |
| | 8.2492 |
| | 8.2465 |
| | 8.2312 |
| | 8.1780 |
| | 8.2134 |
| | 8.2574 |
| | 8.2607 |
| | 8.2952 |
| | 8.3501 |
| | 8.2813 |
| | 8.2286 |
| | 8.2349 |
| | 8.1652 |
| | 8.2431 |
| | 8.1891 |
| | 8.1409 |
| | 8.1833 |
| | 8.1865 |
| | 8.2222 |
| | 8.2066 |
| | 8.3514 |
| | 8.4073 |
| | 8.4204 |
| | 8.4312 |
| | 8.3384 |
| | 8.2651 |
| | 8.3003 |
| | 8.3459 |
| | 8.3049 |
| | 8.1553 |
| | 8.2163 |
| | 8.2538 |
| | 8.3768 |
| | 8.3082 |
| | 8.4555 |
| | 8.5222 |
| | 8.4898 |
| | 8.4449 |
| | 8.4945 |
| | 8.5445 |
| | 8.5010 |
| | 8.5163 |
| | 8.5565 |
| | 8.4993 |
| | 8.6807 |
| | 8.6647 |
| | 8.6224 |
| | 8.4004 |
| | 8.2945 |
| | 8.2811 |
| | 8.2320 |
| | 8.0990 |
| | 8.2148 |
| | 8.1801 |
| | 8.1911 |
| | 8.1752 |
| | 8.0991 |
| | 8.1455 |
| | 8.2370 |
| | 8.1878 |
| | 8.2545 |
| | 8.1439 |
| | 8.2195 |
| | 8.1081 |
| | 8.1068 |
| | 8.1090 |
| | 7.8827 |
| | 7.7662 |
| | 7.7081 |
| | 7.6586 |
| | 7.6685 |
| | 7.7291 |
| | 7.6794 |
| | 7.5938 |
| | 7.4553 |
| | 7.4478 |
| | 7.3360 |
| | 7.4276 |
| | 7.4205 |
| | 7.4155 |
| | 7.3607 |
| | 7.3329 |
| | 7.3794 |
| | 7.3166 |
| | 7.3777 |
| | 7.4960 |
| | 7.2045 |
| | 7.0142 |
| | 7.0068 |
| | 7.0214 |
| | 7.1038 |
| | 7.1231 |
| | 7.1727 |
| | 7.2293 |
| | 7.2402 |
| | 7.2620 |
| | 7.1309 |
| | 7.2308 |
| | 7.1699 |
| | 7.2714 |
| | 7.1847 |
| | 7.2076 |
| | 7.2219 |
| | 7.3475 |
| | 7.3492 |
| | 7.3952 |
| | 7.3138 |
| | 7.2797 |
| | 7.2338 |
| | 7.3003 |
| | 7.2993 |
| | 7.3214 |
| | 7.2562 |
| | 7.3374 |
| | 7.3175 |
| | 7.3969 |
| | 7.4094 |
| | 7.4124 |
| | 7.4181 |
| | 7.4204 |
| | 7.3574 |
| | 7.4090 |
| | 7.4236 |
| | 7.3198 |
| | 7.3164 |
| | 7.2714 |
| | 7.2437 |
| | 7.2191 |
| | 7.2589 |
| | 7.2225 |
| | 7.2523 |
| | 7.2911 |
| | 7.2964 |
| | 7.2485 |
| | 7.2219 |
| | 7.3036 |
| | 7.2918 |
| | 7.1701 |
| | 7.2588 |
| | 7.2777 |
| | 7.2405 |
| | 7.2610 |
| | 7.3152 |
| | 7.3546 |
| | 7.3960 |
| | 7.4644 |
| | 7.4725 |
| | 7.4845 |
| | 7.4122 |
| | 7.4318 |
| | 7.4360 |
| | 7.4421 |
| | 7.4247 |
| | 7.5278 |
| | 7.3495 |
| | 7.4073 |
| | 7.3988 |
| | 7.4075 |
| | 7.4718 |
| | 7.4225 |
| | 7.4772 |
| | 7.5841 |
| | 7.5251 |
| | 7.4648 |
| | 7.4754 |
| | 7.5280 |
| | 7.4108 |
| | 7.3367 |
| | 7.4324 |
| | 7.5268 |
| | 7.5181 |
| | 7.5144 |
| | 7.5703 |
| | 7.5219 |
| | 7.5368 |
| | 7.5145 |
| | 7.6041 |
| | 7.5448 |
| | 7.5459 |
| | 7.5644 |
| | 7.6560 |
| | 7.6475 |
| | 7.7445 |
| | 7.7947 |
| | 7.9620 |
| | 7.9606 |
| | 7.9356 |
| | 8.0370 |
| | 7.9868 |
| | 7.9762 |
| | 8.0117 |
| | 8.0325 |
| | 7.9359 |
| | 8.0223 |
| | 8.0951 |
| | 8.0466 |
| | 8.0755 |
| | 7.8940 |
| | 7.9117 |
| | 7.7985 |
| | 7.7737 |
| | 7.7593 |
| | 7.8287 |
| | 7.8664 |
| | 7.7789 |
| | 7.7314 |
| | 7.7904 |
| | 7.7871 |
| | 7.7436 |
| | 7.7383 |
| | 7.8011 |
| | 7.8685 |
| | 7.8520 |
| | 7.8422 |
| | 7.8906 |
| | 7.7908 |
| | 7.8162 |
| | 7.8317 |
| | 7.8500 |
| | 7.7327 |
| | 7.6084 |
| | 7.5542 |
| | 7.5345 |
| | 7.4119 |
| | 7.3693 |
| | 7.3958 |
| | 7.4348 |
| | 7.3468 |
| | 7.4198 |
| | 7.2308 |
| | 7.1951 |
| | 7.1960 |
| | 7.1672 |
| | 7.0236 |
| | 6.9933 |
| | 7.0310 |
| | 7.1281 |
| | 7.0750 |
| | 6.9784 |
| | 6.9333 |
| | 6.9851 |
| | 7.0165 |
| | 7.0127 |
| | 7.1224 |
| | 7.1014 |
| | 7.1441 |
| | 7.0324 |
| | 7.0240 |
| | 6.8435 |
| | 6.8365 |
| | 6.7941 |
| | 6.9275 |
| | 7.0080 |
| | 6.9108 |
| | 6.9191 |
| | 6.9865 |
| | 7.1728 |
| | 7.1169 |
| | 7.0490 |
| | 7.1272 |
| | 7.2113 |
| | 7.2547 |
| | 7.2875 |
| | 7.2368 |
| | 7.2734 |
| | 7.2242 |
| | 7.2466 |
| | 7.3331 |
| | 7.2528 |
| | 7.1887 |
| | 7.2340 |
| | 7.1198 |
| | 7.1611 |
| | 7.1243 |
| | 7.1661 |
| | 7.2919 |
| | 7.2676 |
| | 7.2264 |
| | 7.1509 |
| | 7.2049 |
| | 7.2637 |
| | 7.3003 |
| | 7.3371 |
| | 7.2498 |
| | 7.2606 |
| | 7.3350 |
| | 7.3517 |
| | 7.2178 |
| | 7.2855 |
| | 7.1774 |
| | 7.0712 |
| | 7.1374 |
| | 7.2059 |
| | 7.3026 |
| | 7.2680 |
| | 7.1086 |
| | 7.0443 |
| | 7.1050 |
| | 7.0791 |
| | 7.0983 |
| | 7.1293 |
| | 7.0620 |
| | 7.1192 |
| | 7.0743 |
| | 6.8872 |
| | 6.9493 |
| | 7.0100 |
| | 7.0255 |
| | 7.1822 |
| | 7.1796 |
| | 7.4087 |
| | 7.4814 |
| | 7.3969 |
| | 7.5622 |
| | 7.5667 |
| | 7.6346 |
| | 7.5624 |
| | 7.4356 |
| | 7.6126 |
| | 7.2756 |
| | 7.1037 |
| | 7.1268 |
| | 7.1766 |
| | 7.0983 |
| | 7.2300 |
| | 7.0819 |
| | 7.0612 |
| | 7.1488 |
| | 7.0086 |
| | 6.9808 |
| | 6.8423 |
| | 6.8730 |
| | 6.9973 |
| | 6.8526 |
| | 6.7733 |
| | 6.5493 |
| | 6.4540 |
| | 6.3031 |
| | 6.4414 |
| | 6.4014 |
| | 6.3974 |
| | 6.2002 |
| | 6.3274 |
| | 6.5361 |
| | 6.6344 |
| | 6.6532 |
| | 6.6229 |
| | 6.6276 |
| | 6.5827 |
| | 6.7815 |
| | 6.9029 |
| | 6.9410 |
| | 7.0514 |
| | 7.0652 |
| | 7.2014 |
| | 7.1044 |
| | 7.1857 |
| | 7.1541 |
| | 7.1789 |
| | 7.1411 |
| | 7.1726 |
| | 7.3603 |
| | 7.3709 |
| | 7.2271 |
| | 7.1945 |
| | 7.3579 |
| | 7.3755 |
| | 7.3657 |
| | 7.3194 |
| | 7.4302 |
| | 7.4855 |
| | 7.5451 |
| | 7.5311 |
| | 7.5326 |
| | 7.5113 |
| | 7.5403 |
| | 7.5160 |
| | 7.5225 |
| | 7.5166 |
| | 7.4889 |
| | 7.5296 |
| | 7.4899 |
| | 7.5120 |
| | 7.5328 |
| | 7.5221 |
| | 7.4853 |
| | 7.4775 |
| | 7.4684 |
| | 7.4665 |
| | 7.4585 |
| | 7.4390 |
| | 7.4231 |
| | 7.4450 |
| | 7.4512 |
| | 7.4486 |
| | 7.4198 |
| | 7.4173 |
| | 7.4082 |
| | 7.3831 |
| | 7.4091 |
| | 7.3629 |
| | 7.3596 |
| | 7.3986 |
| | 7.4464 |
| | 7.4228 |
| | 7.3666 |
| | 7.4201 |
| | 7.4416 |
| | 7.4283 |
| | 7.4170 |
| | 7.3861 |
| | 7.3204 |
| | 7.3094 |
| | 7.3078 |
| | 7.2662 |
| | 7.2705 |
| | 7.2916 |
| | 7.3791 |
| | 7.4643 |
| | 7.4498 |
| | 7.4228 |
| | 7.4233 |
| | 7.4457 |
| | 7.4334 |
| | 7.4414 |
| | 7.4147 |
| | 7.4176 |
| | 7.3987 |
| | 7.4010 |
| | 7.3711 |
| | 7.3015 |
| | 7.3222 |
| | 7.2818 |
| | 7.2316 |
| | 7.2398 |
| | 7.2163 |
| | 7.1277 |
| | 7.1258 |
| | 7.1308 |
| | 7.1377 |
| | 7.1408 |
| | 7.1388 |
| | 7.2412 |
| | 7.2622 |
| | 7.3118 |
| | 7.3057 |
| | 7.2984 |
| | 7.3228 |
| | 7.4435 |
| | 7.4552 |
| | 7.4600 |
| | 7.4482 |
| | 7.4456 |
| | 7.3940 |
| | 7.3737 |
| | 7.3567 |
| | 7.3177 |
| | 7.3113 |
| | 7.3390 |
| | 7.3280 |
| | 7.3041 |
| | 7.2919 |
| | 7.2852 |
| | 7.2849 |
| | 7.2912 |
| | 7.2651 |
| | 7.2669 |
| | 7.2605 |
| | 6.7988 |
| | 6.7380 |
| | 6.8449 |
| | 6.8165 |
| | 6.8083 |
| | 6.9877 |
| | 7.0065 |
| | 7.1841 |
| | 7.1839 |
| | 7.2186 |
| | 7.2410 |
| | 7.1983 |
| | 7.0724 |
| | 6.9563 |
| | 6.7578 |
| | 6.6202 |
| | 6.6299 |
| | 6.5861 |
| | 6.6136 |
| | 6.5920 |
| | 6.7237 |
| | 6.7348 |
| | 6.6954 |
| | 6.7569 |
| | 6.5640 |
| | 6.5269 |
| | 6.4050 |
| | 6.3861 |
| | 6.3066 |
| | 6.2900 |
| | 6.2831 |
| | 6.2599 |
| | 6.2095 |
| | 6.4049 |
| | 6.5639 |
| | 6.6159 |
| | 6.6194 |
| | 6.7216 |
| | 6.6523 |
| | 6.6143 |
| | 6.7453 |
| | 6.7056 |
| | 6.6701 |
| | 6.7127 |
| | 6.6790 |
| | 6.7551 |
| | 6.7376 |
| | 6.8848 |
| | 6.9548 |
| | 6.9706 |
| | 6.9819 |
| | 7.0055 |
| | 6.8869 |
| | 7.0307 |
| | 7.1152 |
| | 7.1597 |
| | 7.1800 |
| | 7.1424 |
| | 7.1349 |
| | 7.1230 |
| | 7.1925 |
| | 7.1733 |
| | 7.0814 |
| | 7.0732 |
| | 7.1215 |
| | 7.0111 |
| | 7.0249 |
| | 6.9832 |
| | 6.9329 |
| | 7.0019 |
| | 6.8942 |
| | 6.9159 |
| | 6.9836 |
| | 6.9396 |
| | 7.0044 |
| | 6.9214 |
| | 6.7680 |
| | 6.9593 |
| | 6.9188 |
| | 6.9074 |
| | 6.8699 |
| | 7.1024 |
| | 6.9844 |
| | 6.7715 |
| | 6.7017 |
| | 6.6515 |
| | 6.6313 |
| | 6.5575 |
| | 6.9054 |
| | 6.7916 |
| | 6.9390 |
| | 6.6831 |
| | 6.4176 |
| | 6.4506 |
| | 6.5377 |
| | 6.4622 |
| | 6.5914 |
| | 6.4570 |
| | 6.6072 |
| | 6.6492 |
| | 6.6698 |
| | 6.8906 |
| | 7.0176 |
| | 6.8610 |
| | 6.6944 |
| | 6.5195 |
| | 6.4186 |
| | 6.4765 |
| | 6.3015 |
| | 6.3172 |
| | 6.4356 |
| | 6.3525 |
| | 6.5959 |
| | 6.6414 |
| | 6.3581 |
| | 6.7388 |
| | 6.8165 |
| | 6.4391 |
| | 6.3844 |
| | 6.4229 |
| | 6.4657 |
| | 6.4037 |
| | 6.5135 |
| | 6.6518 |
| | 6.8454 |
| | 6.7662 |
| | 6.7966 |
| | 6.5271 |
| | 6.6036 |
| | 6.3959 |
| | 6.3318 |
| | 6.4518 |
| | 6.1775 |
| | 6.2687 |
| | 6.2117 |
| | 6.0634 |
| | 6.1017 |
| | 6.2575 |
| | 6.2518 |
| | 6.2918 |
| | 6.2314 |
| | 6.3184 |
| | 6.4844 |
| | 6.4886 |
| | 6.5598 |
| | 6.5646 |
| | 6.5329 |
| | 6.5626 |
| | 6.7213 |
| | 6.8200 |
| | 6.4321 |
| | 6.4184 |
| | 6.1594 |
| | 6.0270 |
| | 5.8686 |
| | 5.7998 |
| | 5.9855 |
| | 5.9359 |
| | 5.9326 |
| | 6.1435 |
| | 6.1987 |
| | 6.1647 |
| | 6.1684 |
| | 6.0538 |
| | 6.0476 |
| | 5.9881 |
| | 6.0926 |
| | 6.0537 |
| | 5.9670 |
| | 5.8924 |
| | 5.8135 |
| | 5.8478 |
| | 5.7815 |
| | 5.8066 |
| | 5.8968 |
| | 5.8759 |
| | 5.9290 |
| | 5.9136 |
| | 5.8214 |
| | 5.7914 |
| | 5.7412 |
| | 5.7352 |
| | 5.7642 |
| | 5.7416 |
| | 5.7417 |
| | 5.7299 |
| | 5.7890 |
| | 5.8793 |
| | 5.8872 |
| | 5.9408 |
| | 5.9088 |
| | 5.8572 |
| | 5.8404 |
| | 5.9274 |
| | 5.8304 |
| | 5.8078 |
| | 5.9177 |
| | 5.8077 |
| | 5.7292 |
| | 5.7915 |
| | 5.8404 |
| | 5.8040 |
| | 5.7399 |
| | 5.7973 |
| | 5.8303 |
| | 5.8473 |
| | 5.9247 |
| | 5.8593 |
| | 5.8100 |
| | 5.8026 |
| | 5.8425 |
| | 5.8280 |
| | 5.7559 |
| | 5.7652 |
| | 5.8483 |
| | 5.8459 |
| | 5.9544 |
| | 5.8966 |
| | 5.8965 |
| | 5.9400 |
| | 5.9114 |
| | 6.0135 |
| | 5.9229 |
| | 5.9780 |
| | 5.9647 |
| | 5.9939 |
| | 5.8954 |
| | 6.0288 |
| | 6.0298 |
| | 5.9800 |
| | 5.8861 |
| | 5.8579 |
| | 5.9518 |
| | 5.8903 |
| | 5.9150 |
| | 5.8741 |
| | 5.7611 |
| | 5.6336 |
| | 5.4958 |
| | 5.5395 |
| | 5.5655 |
| | 5.6262 |
| | 5.5033 |
| | 5.5126 |
| | 5.5215 |
| | 5.4585 |
| | 5.4015 |
| | 5.4237 |
| | 5.5597 |
| | 5.6362 |
| | 5.5557 |
| | 5.5939 |
| | 5.5115 |
| | 5.5688 |
| | 5.5487 |
| | 5.5134 |
| | 5.5966 |
| | 5.5887 |
| | 5.6559 |
| | 5.5624 |
| | 5.6384 |
| | 5.6102 |
| | 5.6501 |
| | 5.6404 |
| | 5.6051 |
| | 5.5849 |
| | 5.6777 |
| | 5.9204 |
| | 6.0254 |
| | 5.9190 |
| | 5.9079 |
| | 5.9867 |
| | 5.9874 |
| | 5.9378 |
| | 5.8774 |
| | 5.8553 |
| | 5.8293 |
| | 5.7964 |
| | 5.9394 |
| | 5.9932 |
| | 5.8978 |
| | 6.0422 |
| | 6.1452 |
| | 6.1295 |
| | 6.1281 |
| | 6.1860 |
| | 6.2723 |
| | 6.3312 |
| | 6.2848 |
| | 6.3090 |
| | 6.2125 |
| | 6.2010 |
| | 6.4028 |
| | 6.4024 |
| | 6.4239 |
| | 6.3941 |
| | 6.4066 |
| | 6.3004 |
| | 6.3956 |
| | 6.4601 |
| | 6.5311 |
| | 6.5353 |
| | 6.7808 |
| | 6.7312 |
| | 6.7568 |
| | 6.8674 |
| | 7.0067 |
| | 6.8655 |
| | 6.7393 |
| | 6.7164 |
| | 6.6915 |
| | 6.5688 |
| | 6.6617 |
| | 6.4967 |
| | 6.3771 |
| | 6.3759 |
| | 6.3398 |
| | 6.2927 |
| | 6.2993 |
| | 6.1584 |
| | 6.2041 |
| | 6.3527 |
| | 6.3621 |
| | 6.2959 |
| | 6.1814 |
| | 6.2855 |
| | 6.2570 |
| | 6.2335 |
| | 6.2389 |
| | 6.2105 |
| | 6.1255 |
| | 6.0436 |
| | 6.2456 |
| | 6.2002 |
| | 6.1306 |
| | 6.1092 |
| | 5.9582 |
| | 5.9849 |
| | 5.9619 |
| | 5.9975 |
| | 6.0224 |
| | 6.0438 |
| | 6.1171 |
| | 6.0368 |