Историјски естонска круна / кувајтски динар

Историја дневних износа EEK /KWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 естонска круна = 0.027517 кувајтски динар

минималац на

1 естонска круна = 0.019054 кувајтски динар

Историја Цена KWD / EEK

Date EEK/KWD
0.022598
0.022533
0.022675
0.022595
0.022541
0.022828
0.022798
0.022993
0.023005
0.022941
0.023183
0.023015
0.023054
0.023217
0.023219
0.022814
0.022636
0.022738
0.022566
0.022840
0.022952
0.023113
0.023223
0.023344
0.023162
0.023274
0.022915
0.022930
0.022987
0.023094
0.023111
0.023048
0.022847
0.022771
0.022632
0.022728
0.022685
0.022608
0.022824
0.022777
0.022690
0.022912
0.022907
0.023026
0.022947
0.022962
0.022877
0.022687
0.022797
0.022700
0.022620
0.022634
0.022819
0.022785
0.022898
0.023020
0.022670
0.022600
0.022346
0.022440
0.022304
0.022059
0.021799
0.022171
0.022352
0.022445
0.022228
0.021481
0.021317
0.021287
0.021490
0.021343
0.020674
0.020624
0.020725
0.020320
0.020376
0.020559
0.020528
0.020173
0.020468
0.020482
0.020495
0.020682
0.020737
0.020633
0.020564
0.020821
0.020936
0.021303
0.021197
0.021184
0.021381
0.021495
0.021734
0.021663
0.021687
0.021537
0.021617
0.021800
0.021657
0.021405
0.021386
0.021149
0.021280
0.021290
0.021185
0.021033
0.021033
0.021050
0.021096
0.021364
0.021306
0.021306
0.021213
0.021166
0.021089
0.020992
0.020913
0.021343
0.021158
0.021311
0.021359
0.021457
0.021340
0.021337
0.021209
0.021200
0.021130
0.021301
0.021393
0.021501
0.021514
0.021714
0.021611
0.021475
0.021226
0.021401
0.021593
0.021557
0.021115
0.021149
0.020966
0.021084
0.020864
0.020893
0.020717
0.020923
0.021107
0.021197
0.021267
0.021339
0.021460
0.021448
0.021624
0.021587
0.021708
0.022017
0.021586
0.021442
0.021419
0.021440
0.021145
0.021063
0.021052
0.021229
0.021329
0.021544
0.021490
0.021650
0.021391
0.021007
0.020954
0.020825
0.020916
0.020989
0.020963
0.021174
0.021225
0.021132
0.020987
0.020877
0.020837
0.020788
0.020685
0.020611
0.020342
0.020190
0.020298
0.019813
0.019577
0.019604
0.019513
0.019267
0.019463
0.019056
0.019796
0.019957
0.019623
0.019716
0.019537
0.019926
0.019991
0.020110
0.020068
0.019977
0.019762
0.020460
0.020734
0.020641
0.020437
0.020939
0.021062
0.020905
0.020487
0.020720
0.020597
0.020931
0.021399
0.021274
0.021098
0.021706
0.021860
0.021859
0.022101
0.021748
0.021881
0.022033
0.021914
0.021851
0.021916
0.021841
0.021852
0.021833
0.021847
0.021738
0.021947
0.022346
0.022370
0.022375
0.022397
0.022273
0.022381
0.022509
0.022557
0.022690
0.022798
0.022667
0.022585
0.022626
0.022564
0.022796
0.022700
0.022662
0.022802
0.022843
0.022955
0.022942
0.023315
0.023421
0.023513
0.023477
0.023389
0.023339
0.023226
0.023250
0.023184
0.022974
0.022831
0.022738
0.023029
0.022943
0.023308
0.023517
0.023456
0.023321
0.023358
0.023498
0.023421
0.023601
0.023814
0.023858
0.023792
0.023699
0.023640
0.023301
0.023112
0.023151
0.023082
0.022776
0.023060
0.023005
0.023093
0.023072
0.022865
0.022985
0.023198
0.023108
0.023290
0.023045
0.023206
0.022944
0.023011
0.023019
0.022507
0.022320
0.022257
0.022123
0.022187
0.022312
0.022254
0.021906
0.021532
0.021559
0.021362
0.021540
0.021484
0.021629
0.021631
0.021534
0.022182
0.021482
0.022047
0.022223
0.021787
0.021213
0.021114
0.021197
0.021492
0.021377
0.021527
0.021593
0.021693
0.021711
0.021525
0.021618
0.021478
0.021528
0.021372
0.021492
0.021417
0.021607
0.021568
0.021608
0.021426
0.021324
0.021154
0.021339
0.021375
0.021460
0.021289
0.021538
0.021543
0.021799
0.021854
0.021686
0.021807
0.021904
0.021811
0.021916
0.022133
0.021793
0.021978
0.021873
0.021779
0.021721
0.021832
0.021770
0.021762
0.021886
0.021967
0.021917
0.021790
0.021939
0.022021
0.021870
0.021995
0.022057
0.021969
0.021851
0.022154
0.022161
0.022030
0.022215
0.022235
0.022286
0.022139
0.022061
0.022068
0.022079
0.022030
0.022256
0.021831
0.022154
0.022082
0.022229
0.022435
0.022241
0.022406
0.022733
0.022593
0.022444
0.022471
0.022622
0.022280
0.022090
0.022363
0.022664
0.022647
0.022678
0.022736
0.022502
0.022615
0.022496
0.022718
0.022601
0.022460
0.022749
0.022991
0.022979
0.023240
0.023398
0.023731
0.023631
0.023547
0.023848
0.023647
0.023677
0.023583
0.023748
0.023579
0.023687
0.023697
0.023545
0.023575
0.023060
0.023132
0.022917
0.022760
0.022744
0.022921
0.022948
0.022652
0.022533
0.022703
0.022773
0.022665
0.022649
0.022836
0.023034
0.023037
0.022912
0.023082
0.022789
0.022725
0.022772
0.022802
0.022476
0.022200
0.022082
0.022048
0.021705
0.021607
0.021694
0.021816
0.021584
0.021798
0.021417
0.021270
0.021258
0.021176
0.020765
0.020703
0.020808
0.021149
0.020943
0.020795
0.020676
0.020681
0.020728
0.020725
0.020945
0.020888
0.021013
0.020747
0.020728
0.020503
0.020445
0.020364
0.020751
0.020987
0.020715
0.020728
0.020905
0.021386
0.021238
0.020975
0.021294
0.021546
0.021595
0.021671
0.021570
0.021672
0.021519
0.021642
0.021792
0.021621
0.021392
0.021537
0.021282
0.021350
0.021305
0.021476
0.021795
0.021730
0.021678
0.021532
0.021650
0.021844
0.021911
0.021983
0.021713
0.021741
0.021925
0.021993
0.021531
0.021679
0.021385
0.021057
0.021077
0.021238
0.021488
0.021489
0.021141
0.021016
0.021169
0.021155
0.021114
0.021215
0.021037
0.021231
0.021158
0.020604
0.020750
0.020878
0.020866
0.021311
0.021349
0.021869
0.021913
0.021648
0.021683
0.021693
0.021858
0.021558
0.021631
0.022104
0.021464
0.021277
0.021239
0.021365
0.021002
0.021436
0.021432
0.021636
0.021882
0.021765
0.021619
0.021229
0.021265
0.021930
0.021573
0.021539
0.020989
0.020814
0.020460
0.021028
0.020845
0.020854
0.020194
0.020684
0.021209
0.021485
0.021490
0.021373
0.021340
0.021185
0.021789
0.022244
0.022460
0.022794
0.022883
0.023217
0.022942
0.023193
0.023122
0.023255
0.023165
0.023211
0.023837
0.023897
0.023402
0.023239
0.023740
0.023869
0.023728
0.023654
0.023896
0.024021
0.024245
0.024263
0.024303
0.024222
0.024244
0.024166
0.024155
0.024180
0.024188
0.024154
0.024155
0.024136
0.024194
0.024191
0.024171
0.024185
0.024190
0.024202
0.024189
0.024201
0.024201
0.024224
0.024250
0.024225
0.024170
0.024203
0.024190
0.024221
0.024195
0.024221
0.024235
0.024226
0.024203
0.024261
0.024247
0.024262
0.024268
0.024205
0.024210
0.024229
0.024220
0.024123
0.024172
0.024184
0.024175
0.024161
0.024149
0.024155
0.024180
0.024255
0.024214
0.024204
0.024183
0.024173
0.024178
0.024171
0.024224
0.024274
0.024342
0.024246
0.024138
0.024083
0.024214
0.024263
0.024341
0.024354
0.024284
0.024182
0.024256
0.024305
0.024232
0.024349
0.024279
0.024268
0.024243
0.024243
0.024178
0.024126
0.024074
0.024028
0.023998
0.023946
0.023960
0.023942
0.023954
0.023920
0.023924
0.023980
0.023992
0.023942
0.023949
0.024003
0.024065
0.024022
0.023974
0.023945
0.023958
0.023796
0.023683
0.023983
0.023870
0.023714
0.024565
0.024536
0.024981
0.025025
0.025198
0.025279
0.025291
0.024860
0.024566
0.023997
0.023587
0.023633
0.023505
0.023496
0.023619
0.024289
0.024164
0.023788
0.023940
0.023251
0.023298
0.022846
0.023100
0.022762
0.022302
0.022941
0.022964
0.023032
0.023921
0.024606
0.024695
0.024665
0.025057
0.024856
0.024821
0.025366
0.025145
0.025066
0.025221
0.025079
0.025286
0.025601
0.026018
0.026196
0.026532
0.026480
0.026530
0.026203
0.026443
0.026904
0.027279
0.027410
0.027247
0.027430
0.027056
0.027327
0.027239
0.026955
0.026851
0.026932
0.026863
0.026553
0.026339
0.026143
0.026399
0.025955
0.026170
0.026182
0.026039
0.026197
0.025768
0.025452
0.025916
0.025578
0.025563
0.025486
0.026443
0.025946
0.025070
0.025207
0.024635
0.024504
0.024145
0.025076
0.024629
0.024975
0.024588
0.023532
0.023751
0.023906
0.023742
0.024432
0.023966
0.023965
0.023920
0.024243
0.024350
0.025039
0.024552
0.023686
0.022682
0.022050
0.022391
0.021844
0.022329
0.022160
0.021321
0.023149
0.023332
0.023285
0.024526
0.024981
0.024270
0.024383
0.024964
0.025145
0.025316
0.025734
0.026458
0.026819
0.026846
0.026719
0.026552
0.026777
0.026332
0.026200
0.026799
0.026284
0.026615
0.026449
0.026293
0.026316
0.026718
0.026977
0.027054
0.026739
0.026786
0.026760
0.026644
0.026387
0.025787
0.025473
0.025437
0.025987
0.025761
0.025401
0.026062
0.025606
0.025828
0.025362
0.025343
0.025681
0.025725
0.026105
0.025954
0.025685
0.025644
0.025503
0.025124
0.025504
0.025162
0.025439
0.025269
0.024989
0.024682
0.024534
0.024566
0.024329
0.024576
0.024971
0.024599
0.025276
0.025390
0.025135
0.025023
0.024897
0.024781
0.024664
0.024736
0.024718
0.024802
0.024949
0.025260
0.025031
0.025131
0.024930
0.024684
0.024485
0.024663
0.024279
0.024169
0.024402
0.024277
0.023976
0.023908
0.023937
0.023978
0.023841
0.024090
0.024178
0.024283
0.024559
0.024161
0.023649
0.023665
0.023536
0.023392
0.023097
0.023112
0.023368
0.023332
0.023688
0.023316
0.023502
0.023727
0.023545
0.023983
0.023558
0.023849
0.023496
0.023453
0.023208
0.023641
0.023734
0.023290
0.023175
0.023267