History of daily rates EEK /KWD since Thursday, 11 March 2004.
The maximum was reached on
1 Estonian kroon = 0.027517 Kuwaiti dinar
the minimum on
1 Estonian kroon = 0.019054 Kuwaiti dinar
Price history of KWD / EEK
Date | EEK/KWD |
| 0.020992 |
| 0.020913 |
| 0.021343 |
| 0.021158 |
| 0.021311 |
| 0.021359 |
| 0.021457 |
| 0.021340 |
| 0.021337 |
| 0.021209 |
| 0.021200 |
| 0.021130 |
| 0.021301 |
| 0.021393 |
| 0.021501 |
| 0.021514 |
| 0.021714 |
| 0.021611 |
| 0.021475 |
| 0.021226 |
| 0.021401 |
| 0.021593 |
| 0.021557 |
| 0.021115 |
| 0.021149 |
| 0.020966 |
| 0.021084 |
| 0.020864 |
| 0.020893 |
| 0.020717 |
| 0.020923 |
| 0.021107 |
| 0.021197 |
| 0.021267 |
| 0.021339 |
| 0.021460 |
| 0.021448 |
| 0.021624 |
| 0.021587 |
| 0.021708 |
| 0.022017 |
| 0.021586 |
| 0.021442 |
| 0.021419 |
| 0.021440 |
| 0.021145 |
| 0.021063 |
| 0.021052 |
| 0.021229 |
| 0.021329 |
| 0.021544 |
| 0.021490 |
| 0.021650 |
| 0.021391 |
| 0.021007 |
| 0.020954 |
| 0.020825 |
| 0.020916 |
| 0.020989 |
| 0.020963 |
| 0.021174 |
| 0.021225 |
| 0.021132 |
| 0.020987 |
| 0.020877 |
| 0.020837 |
| 0.020788 |
| 0.020685 |
| 0.020611 |
| 0.020342 |
| 0.020190 |
| 0.020298 |
| 0.019813 |
| 0.019577 |
| 0.019604 |
| 0.019513 |
| 0.019267 |
| 0.019463 |
| 0.019056 |
| 0.019796 |
| 0.019957 |
| 0.019623 |
| 0.019716 |
| 0.019537 |
| 0.019926 |
| 0.019991 |
| 0.020110 |
| 0.020068 |
| 0.019977 |
| 0.019762 |
| 0.020460 |
| 0.020734 |
| 0.020641 |
| 0.020437 |
| 0.020939 |
| 0.021062 |
| 0.020905 |
| 0.020487 |
| 0.020720 |
| 0.020597 |
| 0.020931 |
| 0.021399 |
| 0.021274 |
| 0.021098 |
| 0.021706 |
| 0.021860 |
| 0.021859 |
| 0.022101 |
| 0.021748 |
| 0.021881 |
| 0.022033 |
| 0.021914 |
| 0.021851 |
| 0.021916 |
| 0.021841 |
| 0.021852 |
| 0.021833 |
| 0.021847 |
| 0.021738 |
| 0.021947 |
| 0.022346 |
| 0.022370 |
| 0.022375 |
| 0.022397 |
| 0.022273 |
| 0.022381 |
| 0.022509 |
| 0.022557 |
| 0.022690 |
| 0.022798 |
| 0.022667 |
| 0.022585 |
| 0.022626 |
| 0.022564 |
| 0.022796 |
| 0.022700 |
| 0.022662 |
| 0.022802 |
| 0.022843 |
| 0.022955 |
| 0.022942 |
| 0.023315 |
| 0.023421 |
| 0.023513 |
| 0.023477 |
| 0.023389 |
| 0.023339 |
| 0.023226 |
| 0.023250 |
| 0.023184 |
| 0.022974 |
| 0.022831 |
| 0.022738 |
| 0.023029 |
| 0.022943 |
| 0.023308 |
| 0.023517 |
| 0.023456 |
| 0.023321 |
| 0.023358 |
| 0.023498 |
| 0.023421 |
| 0.023601 |
| 0.023814 |
| 0.023858 |
| 0.023792 |
| 0.023699 |
| 0.023640 |
| 0.023301 |
| 0.023112 |
| 0.023151 |
| 0.023082 |
| 0.022776 |
| 0.023060 |
| 0.023005 |
| 0.023093 |
| 0.023072 |
| 0.022865 |
| 0.022985 |
| 0.023198 |
| 0.023108 |
| 0.023290 |
| 0.023045 |
| 0.023206 |
| 0.022944 |
| 0.023011 |
| 0.023019 |
| 0.022507 |
| 0.022320 |
| 0.022257 |
| 0.022123 |
| 0.022187 |
| 0.022312 |
| 0.022254 |
| 0.021906 |
| 0.021532 |
| 0.021559 |
| 0.021362 |
| 0.021540 |
| 0.021484 |
| 0.021629 |
| 0.021631 |
| 0.021534 |
| 0.022182 |
| 0.021482 |
| 0.022047 |
| 0.022223 |
| 0.021787 |
| 0.021213 |
| 0.021114 |
| 0.021197 |
| 0.021492 |
| 0.021377 |
| 0.021527 |
| 0.021593 |
| 0.021693 |
| 0.021711 |
| 0.021525 |
| 0.021618 |
| 0.021478 |
| 0.021528 |
| 0.021372 |
| 0.021492 |
| 0.021417 |
| 0.021607 |
| 0.021568 |
| 0.021608 |
| 0.021426 |
| 0.021324 |
| 0.021154 |
| 0.021339 |
| 0.021375 |
| 0.021460 |
| 0.021289 |
| 0.021538 |
| 0.021543 |
| 0.021799 |
| 0.021854 |
| 0.021686 |
| 0.021807 |
| 0.021904 |
| 0.021811 |
| 0.021916 |
| 0.022133 |
| 0.021793 |
| 0.021978 |
| 0.021873 |
| 0.021779 |
| 0.021721 |
| 0.021832 |
| 0.021770 |
| 0.021762 |
| 0.021886 |
| 0.021967 |
| 0.021917 |
| 0.021790 |
| 0.021939 |
| 0.022021 |
| 0.021870 |
| 0.021995 |
| 0.022057 |
| 0.021969 |
| 0.021851 |
| 0.022154 |
| 0.022161 |
| 0.022030 |
| 0.022215 |
| 0.022235 |
| 0.022286 |
| 0.022139 |
| 0.022061 |
| 0.022068 |
| 0.022079 |
| 0.022030 |
| 0.022256 |
| 0.021831 |
| 0.022154 |
| 0.022082 |
| 0.022229 |
| 0.022435 |
| 0.022241 |
| 0.022406 |
| 0.022733 |
| 0.022593 |
| 0.022444 |
| 0.022471 |
| 0.022622 |
| 0.022280 |
| 0.022090 |
| 0.022363 |
| 0.022664 |
| 0.022647 |
| 0.022678 |
| 0.022736 |
| 0.022502 |
| 0.022615 |
| 0.022496 |
| 0.022718 |
| 0.022601 |
| 0.022460 |
| 0.022749 |
| 0.022991 |
| 0.022979 |
| 0.023240 |
| 0.023398 |
| 0.023731 |
| 0.023631 |
| 0.023547 |
| 0.023848 |
| 0.023647 |
| 0.023677 |
| 0.023583 |
| 0.023748 |
| 0.023579 |
| 0.023687 |
| 0.023697 |
| 0.023545 |
| 0.023575 |
| 0.023060 |
| 0.023132 |
| 0.022917 |
| 0.022760 |
| 0.022744 |
| 0.022921 |
| 0.022948 |
| 0.022652 |
| 0.022533 |
| 0.022703 |
| 0.022773 |
| 0.022665 |
| 0.022649 |
| 0.022836 |
| 0.023034 |
| 0.023037 |
| 0.022912 |
| 0.023082 |
| 0.022789 |
| 0.022725 |
| 0.022772 |
| 0.022802 |
| 0.022476 |
| 0.022200 |
| 0.022082 |
| 0.022048 |
| 0.021705 |
| 0.021607 |
| 0.021694 |
| 0.021816 |
| 0.021584 |
| 0.021798 |
| 0.021417 |
| 0.021270 |
| 0.021258 |
| 0.021176 |
| 0.020765 |
| 0.020703 |
| 0.020808 |
| 0.021149 |
| 0.020943 |
| 0.020795 |
| 0.020676 |
| 0.020681 |
| 0.020728 |
| 0.020725 |
| 0.020945 |
| 0.020888 |
| 0.021013 |
| 0.020747 |
| 0.020728 |
| 0.020503 |
| 0.020445 |
| 0.020364 |
| 0.020751 |
| 0.020987 |
| 0.020715 |
| 0.020728 |
| 0.020905 |
| 0.021386 |
| 0.021238 |
| 0.020975 |
| 0.021294 |
| 0.021546 |
| 0.021595 |
| 0.021671 |
| 0.021570 |
| 0.021672 |
| 0.021519 |
| 0.021642 |
| 0.021792 |
| 0.021621 |
| 0.021392 |
| 0.021537 |
| 0.021282 |
| 0.021350 |
| 0.021305 |
| 0.021476 |
| 0.021795 |
| 0.021730 |
| 0.021678 |
| 0.021532 |
| 0.021650 |
| 0.021844 |
| 0.021911 |
| 0.021983 |
| 0.021713 |
| 0.021741 |
| 0.021925 |
| 0.021993 |
| 0.021531 |
| 0.021679 |
| 0.021385 |
| 0.021057 |
| 0.021077 |
| 0.021238 |
| 0.021488 |
| 0.021489 |
| 0.021141 |
| 0.021016 |
| 0.021169 |
| 0.021155 |
| 0.021114 |
| 0.021215 |
| 0.021037 |
| 0.021231 |
| 0.021158 |
| 0.020604 |
| 0.020750 |
| 0.020878 |
| 0.020866 |
| 0.021311 |
| 0.021349 |
| 0.021869 |
| 0.021913 |
| 0.021648 |
| 0.021683 |
| 0.021693 |
| 0.021858 |
| 0.021558 |
| 0.021631 |
| 0.022104 |
| 0.021464 |
| 0.021277 |
| 0.021239 |
| 0.021365 |
| 0.021002 |
| 0.021436 |
| 0.021432 |
| 0.021636 |
| 0.021882 |
| 0.021765 |
| 0.021619 |
| 0.021229 |
| 0.021265 |
| 0.021930 |
| 0.021573 |
| 0.021539 |
| 0.020989 |
| 0.020814 |
| 0.020460 |
| 0.021028 |
| 0.020845 |
| 0.020854 |
| 0.020194 |
| 0.020684 |
| 0.021209 |
| 0.021485 |
| 0.021490 |
| 0.021373 |
| 0.021340 |
| 0.021185 |
| 0.021789 |
| 0.022244 |
| 0.022460 |
| 0.022794 |
| 0.022883 |
| 0.023217 |
| 0.022942 |
| 0.023193 |
| 0.023122 |
| 0.023255 |
| 0.023165 |
| 0.023211 |
| 0.023837 |
| 0.023897 |
| 0.023402 |
| 0.023239 |
| 0.023740 |
| 0.023869 |
| 0.023728 |
| 0.023654 |
| 0.023896 |
| 0.024021 |
| 0.024245 |
| 0.024263 |
| 0.024303 |
| 0.024222 |
| 0.024244 |
| 0.024166 |
| 0.024155 |
| 0.024180 |
| 0.024188 |
| 0.024154 |
| 0.024155 |
| 0.024136 |
| 0.024194 |
| 0.024191 |
| 0.024171 |
| 0.024185 |
| 0.024190 |
| 0.024202 |
| 0.024189 |
| 0.024201 |
| 0.024201 |
| 0.024224 |
| 0.024250 |
| 0.024225 |
| 0.024170 |
| 0.024203 |
| 0.024190 |
| 0.024221 |
| 0.024195 |
| 0.024221 |
| 0.024235 |
| 0.024226 |
| 0.024203 |
| 0.024261 |
| 0.024247 |
| 0.024262 |
| 0.024268 |
| 0.024205 |
| 0.024210 |
| 0.024229 |
| 0.024220 |
| 0.024123 |
| 0.024172 |
| 0.024184 |
| 0.024175 |
| 0.024161 |
| 0.024149 |
| 0.024155 |
| 0.024180 |
| 0.024255 |
| 0.024214 |
| 0.024204 |
| 0.024183 |
| 0.024173 |
| 0.024178 |
| 0.024171 |
| 0.024224 |
| 0.024274 |
| 0.024342 |
| 0.024246 |
| 0.024138 |
| 0.024083 |
| 0.024214 |
| 0.024263 |
| 0.024341 |
| 0.024354 |
| 0.024284 |
| 0.024182 |
| 0.024256 |
| 0.024305 |
| 0.024232 |
| 0.024349 |
| 0.024279 |
| 0.024268 |
| 0.024243 |
| 0.024243 |
| 0.024178 |
| 0.024126 |
| 0.024074 |
| 0.024028 |
| 0.023998 |
| 0.023946 |
| 0.023960 |
| 0.023942 |
| 0.023954 |
| 0.023920 |
| 0.023924 |
| 0.023980 |
| 0.023992 |
| 0.023942 |
| 0.023949 |
| 0.024003 |
| 0.024065 |
| 0.024022 |
| 0.023974 |
| 0.023945 |
| 0.023958 |
| 0.023796 |
| 0.023683 |
| 0.023983 |
| 0.023870 |
| 0.023714 |
| 0.024565 |
| 0.024536 |
| 0.024981 |
| 0.025025 |
| 0.025198 |
| 0.025279 |
| 0.025291 |
| 0.024860 |
| 0.024566 |
| 0.023997 |
| 0.023587 |
| 0.023633 |
| 0.023505 |
| 0.023496 |
| 0.023619 |
| 0.024289 |
| 0.024164 |
| 0.023788 |
| 0.023940 |
| 0.023251 |
| 0.023298 |
| 0.022846 |
| 0.023100 |
| 0.022762 |
| 0.022302 |
| 0.022941 |
| 0.022964 |
| 0.023032 |
| 0.023921 |
| 0.024606 |
| 0.024695 |
| 0.024665 |
| 0.025057 |
| 0.024856 |
| 0.024821 |
| 0.025366 |
| 0.025145 |
| 0.025066 |
| 0.025221 |
| 0.025079 |
| 0.025286 |
| 0.025601 |
| 0.026018 |
| 0.026196 |
| 0.026532 |
| 0.026480 |
| 0.026530 |
| 0.026203 |
| 0.026443 |
| 0.026904 |
| 0.027279 |
| 0.027410 |
| 0.027247 |
| 0.027430 |
| 0.027056 |
| 0.027327 |
| 0.027239 |
| 0.026955 |
| 0.026851 |
| 0.026932 |
| 0.026863 |
| 0.026553 |
| 0.026339 |
| 0.026143 |
| 0.026399 |
| 0.025955 |
| 0.026170 |
| 0.026182 |
| 0.026039 |
| 0.026197 |
| 0.025768 |
| 0.025452 |
| 0.025916 |
| 0.025578 |
| 0.025563 |
| 0.025486 |
| 0.026443 |
| 0.025946 |
| 0.025070 |
| 0.025207 |
| 0.024635 |
| 0.024504 |
| 0.024145 |
| 0.025076 |
| 0.024629 |
| 0.024975 |
| 0.024588 |
| 0.023532 |
| 0.023751 |
| 0.023906 |
| 0.023742 |
| 0.024432 |
| 0.023966 |
| 0.023965 |
| 0.023920 |
| 0.024243 |
| 0.024350 |
| 0.025039 |
| 0.024552 |
| 0.023686 |
| 0.022682 |
| 0.022050 |
| 0.022391 |
| 0.021844 |
| 0.022329 |
| 0.022160 |
| 0.021321 |
| 0.023149 |
| 0.023332 |
| 0.023285 |
| 0.024526 |
| 0.024981 |
| 0.024270 |
| 0.024383 |
| 0.024964 |
| 0.025145 |
| 0.025316 |
| 0.025734 |
| 0.026458 |
| 0.026819 |
| 0.026846 |
| 0.026719 |
| 0.026552 |
| 0.026777 |
| 0.026332 |
| 0.026200 |
| 0.026799 |
| 0.026284 |
| 0.026615 |
| 0.026449 |
| 0.026293 |
| 0.026316 |
| 0.026718 |
| 0.026977 |
| 0.027054 |
| 0.026739 |
| 0.026786 |
| 0.026760 |
| 0.026644 |
| 0.026387 |
| 0.025787 |
| 0.025473 |
| 0.025437 |
| 0.025987 |
| 0.025761 |
| 0.025401 |
| 0.026062 |
| 0.025606 |
| 0.025828 |
| 0.025362 |
| 0.025343 |
| 0.025681 |
| 0.025725 |
| 0.026105 |
| 0.025954 |
| 0.025685 |
| 0.025644 |
| 0.025503 |
| 0.025124 |
| 0.025504 |
| 0.025162 |
| 0.025439 |
| 0.025269 |
| 0.024989 |
| 0.024682 |
| 0.024534 |
| 0.024566 |
| 0.024329 |
| 0.024576 |
| 0.024971 |
| 0.024599 |
| 0.025276 |
| 0.025390 |
| 0.025135 |
| 0.025023 |
| 0.024897 |
| 0.024781 |
| 0.024664 |
| 0.024736 |
| 0.024718 |
| 0.024802 |
| 0.024949 |
| 0.025260 |
| 0.025031 |
| 0.025131 |
| 0.024930 |
| 0.024684 |
| 0.024485 |
| 0.024663 |
| 0.024279 |
| 0.024169 |
| 0.024402 |
| 0.024277 |
| 0.023976 |
| 0.023908 |
| 0.023937 |
| 0.023978 |
| 0.023841 |
| 0.024090 |
| 0.024178 |
| 0.024283 |
| 0.024559 |
| 0.024161 |
| 0.023649 |
| 0.023665 |
| 0.023536 |
| 0.023392 |
| 0.023097 |
| 0.023112 |
| 0.023368 |
| 0.023332 |
| 0.023688 |
| 0.023316 |
| 0.023502 |
| 0.023727 |
| 0.023545 |
| 0.023983 |
| 0.023558 |
| 0.023849 |
| 0.023496 |
| 0.023453 |
| 0.023208 |
| 0.023641 |
| 0.023734 |
| 0.023290 |
| 0.023175 |
| 0.023267 |
| 0.023901 |
| 0.023578 |
| 0.023638 |
| 0.023779 |
| 0.023789 |
| 0.023157 |
| 0.022607 |
| 0.022625 |
| 0.022520 |
| 0.022780 |
| 0.022213 |
| 0.022443 |
| 0.022030 |
| 0.022247 |
| 0.022142 |
| 0.022328 |
| 0.022586 |
| 0.022849 |
| 0.022535 |
| 0.022474 |
| 0.022491 |
| 0.022364 |
| 0.022252 |
| 0.021903 |
| 0.021866 |
| 0.021947 |
| 0.021912 |
| 0.022011 |
| 0.022337 |
| 0.022314 |
| 0.022327 |
| 0.022535 |
| 0.022239 |
| 0.022478 |
| 0.022591 |
| 0.023065 |
| 0.023421 |
| 0.022862 |
| 0.022840 |
| 0.023098 |
| 0.023045 |
| 0.022845 |
| 0.022554 |
| 0.022460 |
| 0.022337 |
| 0.022224 |
| 0.022752 |
| 0.022907 |
| 0.022470 |
| 0.022986 |
| 0.023387 |
| 0.023447 |
| 0.023502 |
| 0.023881 |
| 0.023958 |
| 0.024159 |
| 0.024186 |
| 0.024318 |
| 0.023995 |
| 0.024667 |
| 0.025066 |
| 0.024719 |
| 0.024684 |
| 0.024384 |
| 0.024258 |
| 0.023876 |
| 0.024253 |
| 0.024414 |
| 0.024486 |
| 0.024382 |
| 0.025281 |
| 0.025362 |
| 0.025101 |
| 0.025012 |
| 0.025403 |
| 0.024912 |
| 0.024467 |
| 0.024480 |
| 0.024323 |
| 0.023900 |
| 0.024183 |
| 0.023570 |
| 0.023225 |
| 0.023266 |
| 0.023087 |
| 0.022934 |
| 0.023037 |
| 0.022691 |
| 0.022741 |
| 0.023025 |
| 0.023171 |
| 0.023114 |
| 0.022728 |
| 0.023014 |
| 0.023416 |
| 0.023169 |
| 0.023195 |
| 0.023098 |
| 0.022735 |
| 0.022524 |
| 0.023233 |
| 0.023060 |
| 0.022654 |
| 0.022731 |
| 0.022269 |
| 0.022512 |
| 0.022491 |
| 0.022601 |
| 0.022755 |
| 0.022906 |
| 0.023410 |
| 0.023173 |