Историјски естонска круна / стари мозамбијски метикал
Историја дневних износа EEK /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 5 847.2812 стари мозамбијски метикал
минималац на
1 естонска круна = 3 036.6195 стари мозамбијски метикал
| Date | EEK/MZM |
|---|---|
| 4 344.1788 | |
| 4 348.0806 | |
| 4 384.8578 | |
| 4 387.1314 | |
| 4 390.3753 | |
| 4 392.8683 | |
| 4 392.6456 | |
| 4 385.7118 | |
| 4 387.1230 | |
| 4 365.6979 | |
| 4 366.2755 | |
| 4 356.6457 | |
| 4 383.8160 | |
| 4 392.3416 | |
| 4 398.6616 | |
| 4 400.5637 | |
| 4 411.4857 | |
| 4 411.0787 | |
| 4 387.5654 | |
| 4 351.8600 | |
| 4 380.1397 | |
| 4 410.5135 | |
| 4 408.1087 | |
| 4 354.4186 | |
| 4 366.0256 | |
| 4 342.5715 | |
| 4 335.3379 | |
| 4 319.4360 | |
| 4 323.2461 | |
| 4 314.7782 | |
| 4 340.6729 | |
| 4 341.9418 | |
| 4 356.3964 | |
| 4 378.5972 | |
| 4 376.6049 | |
| 4 400.3336 | |
| 4 400.9995 | |
| 4 408.3808 | |
| 4 408.8701 | |
| 4 431.4957 | |
| 4 453.5159 | |
| 4 399.3328 | |
| 4 387.5819 | |
| 4 394.1269 | |
| 4 392.6912 | |
| 4 338.2337 | |
| 4 348.3815 | |
| 4 361.4037 | |
| 4 373.4231 | |
| 4 424.1326 | |
| 4 459.3743 | |
| 4 437.9538 | |
| 4 444.3535 | |
| 4 438.1431 | |
| 4 326.3391 | |
| 4 302.1505 | |
| 4 267.1678 | |
| 4 287.5842 | |
| 4 317.9511 | |
| 4 353.6875 | |
| 4 406.4114 | |
| 4 395.0860 | |
| 4 369.5677 | |
| 4 322.7177 | |
| 4 304.1010 | |
| 4 290.4440 | |
| 4 281.2580 | |
| 4 267.1468 | |
| 4 278.3271 | |
| 4 230.8916 | |
| 4 150.1873 | |
| 4 168.1142 | |
| 4 032.4958 | |
| 4 004.8129 | |
| 3 975.1003 | |
| 3 935.7216 | |
| 3 959.6116 | |
| 3 945.8513 | |
| 3 896.2579 | |
| 4 043.5330 | |
| 4 104.2287 | |
| 4 035.8980 | |
| 4 034.7567 | |
| 4 043.5905 | |
| 4 111.7644 | |
| 4 117.7380 | |
| 4 131.9174 | |
| 4 130.9839 | |
| 4 092.6249 | |
| 4 089.8343 | |
| 4 210.3857 | |
| 4 281.1274 | |
| 4 236.0660 | |
| 4 218.0496 | |
| 4 341.1541 | |
| 4 341.6787 | |
| 4 314.0942 | |
| 4 210.3904 | |
| 4 276.6408 | |
| 4 252.1315 | |
| 4 337.5940 | |
| 4 438.8741 | |
| 4 427.8711 | |
| 4 387.2174 | |
| 4 541.2555 | |
| 4 575.9175 | |
| 4 574.3302 | |
| 4 609.3084 | |
| 4 494.0077 | |
| 4 563.1554 | |
| 4 639.0250 | |
| 4 572.6822 | |
| 4 584.5295 | |
| 4 570.2371 | |
| 4 568.0248 | |
| 4 553.7774 | |
| 4 566.5655 | |
| 4 561.8585 | |
| 4 564.3312 | |
| 4 606.3947 | |
| 4 676.8751 | |
| 4 674.5207 | |
| 4 680.3172 | |
| 4 688.3832 | |
| 4 674.3421 | |
| 4 698.3037 | |
| 4 725.5383 | |
| 4 710.3129 | |
| 4 755.1828 | |
| 4 767.4847 | |
| 4 759.0619 | |
| 4 722.5219 | |
| 4 745.9479 | |
| 4 737.8206 | |
| 4 792.3209 | |
| 4 731.3233 | |
| 4 734.7830 | |
| 4 763.3695 | |
| 4 780.1078 | |
| 4 757.5037 | |
| 4 746.2628 | |
| 4 779.8954 | |
| 4 749.1372 | |
| 4 712.9537 | |
| 4 620.3842 | |
| 4 525.4338 | |
| 4 497.3060 | |
| 4 390.1100 | |
| 4 299.9105 | |
| 4 222.5986 | |
| 4 439.6406 | |
| 4 957.3549 | |
| 5 245.3550 | |
| 5 437.1130 | |
| 5 594.0258 | |
| 5 707.2937 | |
| 5 764.6886 | |
| 5 759.4921 | |
| 5 726.8736 | |
| 5 765.6549 | |
| 5 777.5008 | |
| 5 759.0906 | |
| 5 766.7706 | |
| 5 828.0917 | |
| 5 762.4943 | |
| 5 761.9127 | |
| 5 741.6648 | |
| 5 703.9634 | |
| 5 630.4056 | |
| 5 590.3107 | |
| 5 517.0078 | |
| 5 523.2373 | |
| 5 401.6426 | |
| 5 462.3048 | |
| 5 432.9200 | |
| 5 422.1371 | |
| 5 390.2785 | |
| 5 324.2557 | |
| 5 365.4909 | |
| 5 399.0248 | |
| 5 361.9620 | |
| 5 410.8576 | |
| 5 348.8311 | |
| 5 365.9091 | |
| 5 285.4669 | |
| 5 263.6460 | |
| 5 260.7156 | |
| 5 109.6986 | |
| 5 044.7547 | |
| 5 013.4014 | |
| 5 006.7360 | |
| 4 957.9044 | |
| 4 961.3971 | |
| 4 964.7545 | |
| 4 878.5518 | |
| 4 756.4892 | |
| 4 718.9445 | |
| 4 663.9846 | |
| 4 700.4416 | |
| 4 644.8157 | |
| 4 674.4442 | |
| 4 608.8446 | |
| 4 567.0376 | |
| 4 694.2495 | |
| 4 531.6711 | |
| 4 647.1882 | |
| 4 755.1943 | |
| 4 598.5952 | |
| 4 448.9342 | |
| 4 406.4833 | |
| 4 446.0549 | |
| 4 473.2396 | |
| 4 432.8751 | |
| 4 398.7371 | |
| 4 377.3749 | |
| 4 377.7754 | |
| 4 345.8023 | |
| 4 342.8234 | |
| 4 481.0249 | |
| 4 466.1805 | |
| 4 463.9618 | |
| 4 455.2200 | |
| 4 467.7944 | |
| 4 428.5842 | |
| 4 447.5030 | |
| 4 391.7078 | |
| 4 425.5409 | |
| 4 348.8081 | |
| 4 318.7797 | |
| 4 289.9117 | |
| 4 277.3609 | |
| 4 321.8865 | |
| 4 301.9550 | |
| 4 331.4393 | |
| 4 321.4708 | |
| 4 274.6675 | |
| 4 261.9104 | |
| 4 332.1765 | |
| 4 340.8808 | |
| 4 387.6367 | |
| 4 408.4831 | |
| 4 398.2525 | |
| 4 466.3428 | |
| 4 461.5920 | |
| 4 406.2911 | |
| 4 454.1939 | |
| 4 388.7653 | |
| 4 390.6055 | |
| 4 464.5144 | |
| 4 553.1814 | |
| 4 530.9474 | |
| 4 561.9819 | |
| 4 585.7765 | |
| 4 601.6860 | |
| 4 543.5593 | |
| 4 549.8281 | |
| 4 558.2418 | |
| 4 524.6568 | |
| 4 465.1575 | |
| 4 486.2455 | |
| 4 487.1659 | |
| 4 474.6103 | |
| 4 486.6839 | |
| 4 516.5884 | |
| 4 514.3323 | |
| 4 508.8263 | |
| 4 518.6028 | |
| 4 489.0159 | |
| 4 491.3072 | |
| 4 494.3664 | |
| 4 442.1827 | |
| 4 485.0576 | |
| 4 439.3719 | |
| 4 434.4611 | |
| 4 463.8773 | |
| 4 339.1786 | |
| 4 420.5127 | |
| 4 411.7598 | |
| 4 448.0006 | |
| 4 475.7638 | |
| 4 401.2399 | |
| 4 504.1097 | |
| 4 619.1913 | |
| 4 513.3931 | |
| 4 375.9874 | |
| 4 480.3078 | |
| 4 431.2660 | |
| 4 310.1225 | |
| 4 201.2193 | |
| 4 231.2024 | |
| 4 361.3119 | |
| 4 321.2549 | |
| 4 361.7787 | |
| 4 415.5269 | |
| 4 376.9883 | |
| 4 390.2054 | |
| 4 346.4864 | |
| 4 420.9702 | |
| 4 439.3993 | |
| 4 420.9066 | |
| 4 451.8955 | |
| 4 557.2087 | |
| 4 497.5076 | |
| 4 549.1260 | |
| 4 621.2827 | |
| 4 760.8655 | |
| 4 797.1623 | |
| 4 823.5493 | |
| 4 894.0029 | |
| 4 846.9660 | |
| 4 839.5869 | |
| 4 795.4227 | |
| 4 872.8198 | |
| 4 796.1143 | |
| 4 794.5534 | |
| 4 654.7773 | |
| 4 581.0783 | |
| 4 522.6834 | |
| 4 458.7357 | |
| 4 446.0161 | |
| 4 441.2231 | |
| 4 445.9777 | |
| 4 486.6556 | |
| 4 576.3432 | |
| 4 597.4668 | |
| 4 603.7551 | |
| 4 521.5616 | |
| 4 607.4403 | |
| 4 597.2175 | |
| 4 596.0708 | |
| 4 607.0673 | |
| 4 693.1539 | |
| 4 686.1008 | |
| 4 687.7884 | |
| 4 681.9541 | |
| 4 643.1018 | |
| 4 604.8441 | |
| 4 599.2715 | |
| 4 615.2307 | |
| 4 562.2739 | |
| 4 529.7929 | |
| 4 422.7225 | |
| 4 400.0920 | |
| 4 393.3002 | |
| 4 312.5519 | |
| 4 296.7198 | |
| 4 341.8908 | |
| 4 315.5867 | |
| 4 292.1529 | |
| 4 368.9256 | |
| 4 321.8013 | |
| 4 522.1362 | |
| 4 513.4698 | |
| 4 565.3994 | |
| 4 501.5019 | |
| 4 508.0184 | |
| 4 594.0835 | |
| 4 722.1643 | |
| 4 686.3956 | |
| 4 642.7147 | |
| 4 719.9029 | |
| 4 700.6979 | |
| 4 757.9159 | |
| 4 767.0983 | |
| 4 807.6916 | |
| 4 781.7492 | |
| 4 834.5241 | |
| 4 802.9388 | |
| 4 757.9095 | |
| 4 828.1288 | |
| 4 829.2197 | |
| 4 843.9659 | |
| 4 958.1728 | |
| 5 041.0723 | |
| 5 014.6369 | |
| 5 201.7807 | |
| 4 760.6728 | |
| 4 834.2005 | |
| 4 808.3737 | |
| 4 785.0003 | |
| 4 817.6677 | |
| 4 850.4711 | |
| 4 851.5025 | |
| 4 855.8245 | |
| 4 827.0359 | |
| 4 837.8815 | |
| 4 835.6044 | |
| 4 826.4805 | |
| 4 861.5615 | |
| 4 834.2632 | |
| 4 820.2788 | |
| 4 823.1933 | |
| 4 633.6446 | |
| 4 643.5357 | |
| 4 574.0747 | |
| 4 515.5780 | |
| 4 403.9881 | |
| 4 260.2266 | |
| 4 157.4954 | |
| 4 045.4052 | |
| 3 948.1116 | |
| 4 011.6709 | |
| 3 759.2957 | |
| 3 723.8122 | |
| 3 675.1241 | |
| 3 738.9568 | |
| 3 706.5783 | |
| 3 685.3095 | |
| 3 660.8208 | |
| 3 633.4716 | |
| 3 490.2218 | |
| 3 508.8264 | |
| 3 428.2263 | |
| 3 452.0675 | |
| 3 380.6310 | |
| 3 342.7863 | |
| 3 228.1538 | |
| 3 131.4146 | |
| 3 239.0360 | |
| 3 244.2719 | |
| 3 356.9849 | |
| 3 369.5331 | |
| 3 465.2636 | |
| 3 547.4584 | |
| 3 657.5493 | |
| 3 406.1761 | |
| 3 067.1482 | |
| 3 070.3282 |