História das diárias EEK /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa estoniana = 5 847.2812 Metical antigo de Moçambique
o mínimo em
1 Coroa estoniana = 3 036.6195 Metical antigo de Moçambique
história preço de MZM / EEK
| Date | EEK/MZM |
| | 4 514.0198 |
| | 4 514.2076 |
| | 4 515.6984 |
| | 4 517.0252 |
| | 4 528.4359 |
| | 4 558.8553 |
| | 4 547.9948 |
| | 4 568.5660 |
| | 4 557.2669 |
| | 4 576.3855 |
| | 4 594.4220 |
| | 4 581.7980 |
| | 4 596.7676 |
| | 4 598.7908 |
| | 4 583.9869 |
| | 4 556.2813 |
| | 4 542.2416 |
| | 4 572.2878 |
| | 4 537.6562 |
| | 4 556.8565 |
| | 4 583.9154 |
| | 4 605.6897 |
| | 4 622.2734 |
| | 4 636.1185 |
| | 4 600.9484 |
| | 4 601.5136 |
| | 4 575.2910 |
| | 4 595.1547 |
| | 4 581.7522 |
| | 4 612.4841 |
| | 4 614.4702 |
| | 4 612.5304 |
| | 4 591.1726 |
| | 4 592.0086 |
| | 4 571.5966 |
| | 4 578.0029 |
| | 4 574.9759 |
| | 4 559.0564 |
| | 4 581.8864 |
| | 4 583.3546 |
| | 4 567.5738 |
| | 4 591.4762 |
| | 4 597.1941 |
| | 4 608.4881 |
| | 4 601.9570 |
| | 4 594.0710 |
| | 4 574.4844 |
| | 4 586.3577 |
| | 4 580.9402 |
| | 4 568.6221 |
| | 4 558.3372 |
| | 4 567.0209 |
| | 4 567.1916 |
| | 4 585.7325 |
| | 4 590.2880 |
| | 4 581.5262 |
| | 4 535.3522 |
| | 4 547.1656 |
| | 4 502.0260 |
| | 4 506.4137 |
| | 4 468.3641 |
| | 4 469.0665 |
| | 4 444.4991 |
| | 4 492.6687 |
| | 4 503.3328 |
| | 4 504.5573 |
| | 4 510.0597 |
| | 4 416.3445 |
| | 4 371.2118 |
| | 4 374.7220 |
| | 4 392.1610 |
| | 4 376.0323 |
| | 4 287.2709 |
| | 4 280.7904 |
| | 4 294.5406 |
| | 4 253.7594 |
| | 4 251.7703 |
| | 4 313.7775 |
| | 4 261.0263 |
| | 4 238.8933 |
| | 4 258.9771 |
| | 4 279.4944 |
| | 4 280.6358 |
| | 4 301.0468 |
| | 4 310.0176 |
| | 4 292.6232 |
| | 4 301.4040 |
| | 4 317.6319 |
| | 4 331.4584 |
| | 4 387.9213 |
| | 4 368.9320 |
| | 4 372.6074 |
| | 4 389.6036 |
| | 4 402.8850 |
| | 4 433.4618 |
| | 4 421.6988 |
| | 4 420.7889 |
| | 4 411.0169 |
| | 4 421.9629 |
| | 4 441.1582 |
| | 4 420.4933 |
| | 4 398.6235 |
| | 4 399.5820 |
| | 4 399.6140 |
| | 4 399.2918 |
| | 4 399.7648 |
| | 4 399.1742 |
| | 4 399.0643 |
| | 4 399.1794 |
| | 4 399.4389 |
| | 4 399.3558 |
| | 4 398.6401 |
| | 4 399.3379 |
| | 4 401.3460 |
| | 4 389.8884 |
| | 4 375.9091 |
| | 4 368.8193 |
| | 4 344.1788 |
| | 4 348.0806 |
| | 4 384.8578 |
| | 4 387.1314 |
| | 4 390.3753 |
| | 4 392.8683 |
| | 4 392.6456 |
| | 4 385.7118 |
| | 4 387.1230 |
| | 4 365.6979 |
| | 4 366.2755 |
| | 4 356.6457 |
| | 4 383.8160 |
| | 4 392.3416 |
| | 4 398.6616 |
| | 4 400.5637 |
| | 4 411.4857 |
| | 4 411.0787 |
| | 4 387.5654 |
| | 4 351.8600 |
| | 4 380.1397 |
| | 4 410.5135 |
| | 4 408.1087 |
| | 4 354.4186 |
| | 4 366.0256 |
| | 4 342.5715 |
| | 4 335.3379 |
| | 4 319.4360 |
| | 4 323.2461 |
| | 4 314.7782 |
| | 4 340.6729 |
| | 4 341.9418 |
| | 4 356.3964 |
| | 4 378.5972 |
| | 4 376.6049 |
| | 4 400.3336 |
| | 4 400.9995 |
| | 4 408.3808 |
| | 4 408.8701 |
| | 4 431.4957 |
| | 4 453.5159 |
| | 4 399.3328 |
| | 4 387.5819 |
| | 4 394.1269 |
| | 4 392.6912 |
| | 4 338.2337 |
| | 4 348.3815 |
| | 4 361.4037 |
| | 4 373.4231 |
| | 4 424.1326 |
| | 4 459.3743 |
| | 4 437.9538 |
| | 4 444.3535 |
| | 4 438.1431 |
| | 4 326.3391 |
| | 4 302.1505 |
| | 4 267.1678 |
| | 4 287.5842 |
| | 4 317.9511 |
| | 4 353.6875 |
| | 4 406.4114 |
| | 4 395.0860 |
| | 4 369.5677 |
| | 4 322.7177 |
| | 4 304.1010 |
| | 4 290.4440 |
| | 4 281.2580 |
| | 4 267.1468 |
| | 4 278.3271 |
| | 4 230.8916 |
| | 4 150.1873 |
| | 4 168.1142 |
| | 4 032.4958 |
| | 4 004.8129 |
| | 3 975.1003 |
| | 3 935.7216 |
| | 3 959.6116 |
| | 3 945.8513 |
| | 3 896.2579 |
| | 4 043.5330 |
| | 4 104.2287 |
| | 4 035.8980 |
| | 4 034.7567 |
| | 4 043.5905 |
| | 4 111.7644 |
| | 4 117.7380 |
| | 4 131.9174 |
| | 4 130.9839 |
| | 4 092.6249 |
| | 4 089.8343 |
| | 4 210.3857 |
| | 4 281.1274 |
| | 4 236.0660 |
| | 4 218.0496 |
| | 4 341.1541 |
| | 4 341.6787 |
| | 4 314.0942 |
| | 4 210.3904 |
| | 4 276.6408 |
| | 4 252.1315 |
| | 4 337.5940 |
| | 4 438.8741 |
| | 4 427.8711 |
| | 4 387.2174 |
| | 4 541.2555 |
| | 4 575.9175 |
| | 4 574.3302 |
| | 4 609.3084 |
| | 4 494.0077 |
| | 4 563.1554 |
| | 4 639.0250 |
| | 4 572.6822 |
| | 4 584.5295 |
| | 4 570.2371 |
| | 4 568.0248 |
| | 4 553.7774 |
| | 4 566.5655 |
| | 4 561.8585 |
| | 4 564.3312 |
| | 4 606.3947 |
| | 4 676.8751 |
| | 4 674.5207 |
| | 4 680.3172 |
| | 4 688.3832 |
| | 4 674.3421 |
| | 4 698.3037 |
| | 4 725.5383 |
| | 4 710.3129 |
| | 4 755.1828 |
| | 4 767.4847 |
| | 4 759.0619 |
| | 4 722.5219 |
| | 4 745.9479 |
| | 4 737.8206 |
| | 4 792.3209 |
| | 4 731.3233 |
| | 4 734.7830 |
| | 4 763.3695 |
| | 4 780.1078 |
| | 4 757.5037 |
| | 4 746.2628 |
| | 4 779.8954 |
| | 4 749.1372 |
| | 4 712.9537 |
| | 4 620.3842 |
| | 4 525.4338 |
| | 4 497.3060 |
| | 4 390.1100 |
| | 4 299.9105 |
| | 4 222.5986 |
| | 4 439.6406 |
| | 4 957.3549 |
| | 5 245.3550 |
| | 5 437.1130 |
| | 5 594.0258 |
| | 5 707.2937 |
| | 5 764.6886 |
| | 5 759.4921 |
| | 5 726.8736 |
| | 5 765.6549 |
| | 5 777.5008 |
| | 5 759.0906 |
| | 5 766.7706 |
| | 5 828.0917 |
| | 5 762.4943 |
| | 5 761.9127 |
| | 5 741.6648 |
| | 5 703.9634 |
| | 5 630.4056 |
| | 5 590.3107 |
| | 5 517.0078 |
| | 5 523.2373 |
| | 5 401.6426 |
| | 5 462.3048 |
| | 5 432.9200 |
| | 5 422.1371 |
| | 5 390.2785 |
| | 5 324.2557 |
| | 5 365.4909 |
| | 5 399.0248 |
| | 5 361.9620 |
| | 5 410.8576 |
| | 5 348.8311 |
| | 5 365.9091 |
| | 5 285.4669 |
| | 5 263.6460 |
| | 5 260.7156 |
| | 5 109.6986 |
| | 5 044.7547 |
| | 5 013.4014 |
| | 5 006.7360 |
| | 4 957.9044 |
| | 4 961.3971 |
| | 4 964.7545 |
| | 4 878.5518 |
| | 4 756.4892 |
| | 4 718.9445 |
| | 4 663.9846 |
| | 4 700.4416 |
| | 4 644.8157 |
| | 4 674.4442 |
| | 4 608.8446 |
| | 4 567.0376 |
| | 4 694.2495 |
| | 4 531.6711 |
| | 4 647.1882 |
| | 4 755.1943 |
| | 4 598.5952 |
| | 4 448.9342 |
| | 4 406.4833 |
| | 4 446.0549 |
| | 4 473.2396 |
| | 4 432.8751 |
| | 4 398.7371 |
| | 4 377.3749 |
| | 4 377.7754 |
| | 4 345.8023 |
| | 4 342.8234 |
| | 4 481.0249 |
| | 4 466.1805 |
| | 4 463.9618 |
| | 4 455.2200 |
| | 4 467.7944 |
| | 4 428.5842 |
| | 4 447.5030 |
| | 4 391.7078 |
| | 4 425.5409 |
| | 4 348.8081 |
| | 4 318.7797 |
| | 4 289.9117 |
| | 4 277.3609 |
| | 4 321.8865 |
| | 4 301.9550 |
| | 4 331.4393 |
| | 4 321.4708 |
| | 4 274.6675 |
| | 4 261.9104 |
| | 4 332.1765 |
| | 4 340.8808 |
| | 4 387.6367 |
| | 4 408.4831 |
| | 4 398.2525 |
| | 4 466.3428 |
| | 4 461.5920 |
| | 4 406.2911 |
| | 4 454.1939 |
| | 4 388.7653 |
| | 4 390.6055 |
| | 4 464.5144 |
| | 4 553.1814 |
| | 4 530.9474 |
| | 4 561.9819 |
| | 4 585.7765 |
| | 4 601.6860 |
| | 4 543.5593 |
| | 4 549.8281 |
| | 4 558.2418 |
| | 4 524.6568 |
| | 4 465.1575 |
| | 4 486.2455 |
| | 4 487.1659 |
| | 4 474.6103 |
| | 4 486.6839 |
| | 4 516.5884 |
| | 4 514.3323 |
| | 4 508.8263 |
| | 4 518.6028 |
| | 4 489.0159 |
| | 4 491.3072 |
| | 4 494.3664 |
| | 4 442.1827 |
| | 4 485.0576 |
| | 4 439.3719 |
| | 4 434.4611 |
| | 4 463.8773 |
| | 4 339.1786 |
| | 4 420.5127 |
| | 4 411.7598 |
| | 4 448.0006 |
| | 4 475.7638 |
| | 4 401.2399 |
| | 4 504.1097 |
| | 4 619.1913 |
| | 4 513.3931 |
| | 4 375.9874 |
| | 4 480.3078 |
| | 4 431.2660 |
| | 4 310.1225 |
| | 4 201.2193 |
| | 4 231.2024 |
| | 4 361.3119 |
| | 4 321.2549 |
| | 4 361.7787 |
| | 4 415.5269 |
| | 4 376.9883 |
| | 4 390.2054 |
| | 4 346.4864 |
| | 4 420.9702 |
| | 4 439.3993 |
| | 4 420.9066 |
| | 4 451.8955 |
| | 4 557.2087 |
| | 4 497.5076 |
| | 4 549.1260 |
| | 4 621.2827 |
| | 4 760.8655 |
| | 4 797.1623 |
| | 4 823.5493 |
| | 4 894.0029 |
| | 4 846.9660 |
| | 4 839.5869 |
| | 4 795.4227 |
| | 4 872.8198 |
| | 4 796.1143 |
| | 4 794.5534 |
| | 4 654.7773 |
| | 4 581.0783 |
| | 4 522.6834 |
| | 4 458.7357 |
| | 4 446.0161 |
| | 4 441.2231 |
| | 4 445.9777 |
| | 4 486.6556 |
| | 4 576.3432 |
| | 4 597.4668 |
| | 4 603.7551 |
| | 4 521.5616 |
| | 4 607.4403 |
| | 4 597.2175 |
| | 4 596.0708 |
| | 4 607.0673 |
| | 4 693.1539 |
| | 4 686.1008 |
| | 4 687.7884 |
| | 4 681.9541 |
| | 4 643.1018 |
| | 4 604.8441 |
| | 4 599.2715 |
| | 4 615.2307 |
| | 4 562.2739 |
| | 4 529.7929 |
| | 4 422.7225 |
| | 4 400.0920 |
| | 4 393.3002 |
| | 4 312.5519 |
| | 4 296.7198 |
| | 4 341.8908 |
| | 4 315.5867 |
| | 4 292.1529 |
| | 4 368.9256 |
| | 4 321.8013 |
| | 4 522.1362 |
| | 4 513.4698 |
| | 4 565.3994 |
| | 4 501.5019 |
| | 4 508.0184 |
| | 4 594.0835 |
| | 4 722.1643 |
| | 4 686.3956 |
| | 4 642.7147 |
| | 4 719.9029 |
| | 4 700.6979 |
| | 4 757.9159 |
| | 4 767.0983 |
| | 4 807.6916 |
| | 4 781.7492 |
| | 4 834.5241 |
| | 4 802.9388 |
| | 4 757.9095 |
| | 4 828.1288 |
| | 4 829.2197 |
| | 4 843.9659 |
| | 4 958.1728 |
| | 5 041.0723 |
| | 5 014.6369 |
| | 5 201.7807 |
| | 4 760.6728 |
| | 4 834.2005 |
| | 4 808.3737 |
| | 4 785.0003 |
| | 4 817.6677 |
| | 4 850.4711 |
| | 4 851.5025 |
| | 4 855.8245 |
| | 4 827.0359 |
| | 4 837.8815 |
| | 4 835.6044 |
| | 4 826.4805 |
| | 4 861.5615 |
| | 4 834.2632 |
| | 4 820.2788 |
| | 4 823.1933 |
| | 4 633.6446 |
| | 4 643.5357 |
| | 4 574.0747 |
| | 4 515.5780 |
| | 4 403.9881 |
| | 4 260.2266 |
| | 4 157.4954 |
| | 4 045.4052 |
| | 3 948.1116 |
| | 4 011.6709 |
| | 3 759.2957 |
| | 3 723.8122 |
| | 3 675.1241 |
| | 3 738.9568 |
| | 3 706.5783 |
| | 3 685.3095 |
| | 3 660.8208 |
| | 3 633.4716 |
| | 3 490.2218 |
| | 3 508.8264 |
| | 3 428.2263 |
| | 3 452.0675 |
| | 3 380.6310 |
| | 3 342.7863 |
| | 3 228.1538 |
| | 3 131.4146 |
| | 3 239.0360 |
| | 3 244.2719 |
| | 3 356.9849 |
| | 3 369.5331 |
| | 3 465.2636 |
| | 3 547.4584 |
| | 3 657.5493 |
| | 3 406.1761 |
| | 3 067.1482 |
| | 3 070.3282 |