Историјски естонска круна / пакистанска рупија
Историја дневних износа EEK /PKR пошто понедељак, 12 јун 2006.
Максимална је договор о
1 естонска круна = 21.4891 пакистанска рупија
минималац на
1 естонска круна = 4.7798 пакистанска рупија
| Date | EEK/PKR |
|---|---|
| 20.2757 | |
| 20.2291 | |
| 20.2859 | |
| 20.2620 | |
| 20.3188 | |
| 20.6114 | |
| 20.5018 | |
| 20.7069 | |
| 20.7041 | |
| 20.7491 | |
| 20.9738 | |
| 20.8262 | |
| 20.8893 | |
| 20.9969 | |
| 20.9840 | |
| 20.5818 | |
| 20.4773 | |
| 20.6951 | |
| 20.5255 | |
| 20.8198 | |
| 20.9051 | |
| 21.0125 | |
| 21.1799 | |
| 21.2651 | |
| 21.1165 | |
| 21.2185 | |
| 20.8107 | |
| 20.8856 | |
| 20.9707 | |
| 21.0810 | |
| 21.0580 | |
| 21.0536 | |
| 21.0275 | |
| 20.9041 | |
| 20.7216 | |
| 20.8753 | |
| 20.8971 | |
| 20.8003 | |
| 21.0219 | |
| 21.0684 | |
| 20.9433 | |
| 21.1378 | |
| 21.1972 | |
| 21.3995 | |
| 21.2030 | |
| 21.2775 | |
| 21.2140 | |
| 20.9986 | |
| 21.0308 | |
| 21.0842 | |
| 20.9653 | |
| 20.9898 | |
| 21.3224 | |
| 21.2193 | |
| 21.3189 | |
| 21.3754 | |
| 21.0228 | |
| 20.8982 | |
| 20.6055 | |
| 20.6246 | |
| 20.5278 | |
| 20.2843 | |
| 19.9225 | |
| 20.3827 | |
| 20.4942 | |
| 20.6429 | |
| 20.3263 | |
| 19.5680 | |
| 19.3759 | |
| 19.3626 | |
| 19.5506 | |
| 20.3231 | |
| 18.7312 | |
| 18.7046 | |
| 18.7117 | |
| 18.3689 | |
| 18.4078 | |
| 18.6017 | |
| 18.5710 | |
| 18.2826 | |
| 18.4930 | |
| 18.5067 | |
| 18.5507 | |
| 18.6804 | |
| 18.7773 | |
| 18.6448 | |
| 18.5726 | |
| 18.8108 | |
| 18.9400 | |
| 19.3157 | |
| 19.2357 | |
| 19.1932 | |
| 19.3689 | |
| 19.4655 | |
| 19.7700 | |
| 19.7364 | |
| 19.7906 | |
| 19.6632 | |
| 19.7092 | |
| 19.8715 | |
| 19.7274 | |
| 19.4780 | |
| 19.5056 | |
| 19.2627 | |
| 19.3700 | |
| 19.3672 | |
| 19.2850 | |
| 19.1056 | |
| 19.1089 | |
| 19.1152 | |
| 19.1238 | |
| 19.4237 | |
| 19.3194 | |
| 19.3368 | |
| 19.1857 | |
| 19.1602 | |
| 19.0656 | |
| 18.9675 | |
| 18.8796 | |
| 19.2651 | |
| 19.0655 | |
| 19.2686 | |
| 19.3690 | |
| 19.5029 | |
| 19.3873 | |
| 19.3591 | |
| 19.0642 | |
| 19.2418 | |
| 19.0370 | |
| 19.2072 | |
| 19.4436 | |
| 19.5858 | |
| 19.6801 | |
| 19.6798 | |
| 19.6812 | |
| 19.5301 | |
| 19.5430 | |
| 19.4753 | |
| 19.8949 | |
| 20.0057 | |
| 19.4214 | |
| 19.5434 | |
| 18.9525 | |
| 18.9990 | |
| 18.6747 | |
| 19.0238 | |
| 19.2224 | |
| 19.6650 | |
| 20.0769 | |
| 20.5441 | |
| 21.1471 | |
| 21.0002 | |
| 20.6698 | |
| 19.9500 | |
| 19.9434 | |
| 20.1488 | |
| 20.3414 | |
| 19.8180 | |
| 19.5212 | |
| 19.9697 | |
| 19.9673 | |
| 20.0555 | |
| 19.7810 | |
| 19.5499 | |
| 19.5192 | |
| 19.8073 | |
| 19.7991 | |
| 19.9418 | |
| 19.8685 | |
| 19.7224 | |
| 19.7115 | |
| 19.3282 | |
| 18.7544 | |
| 17.5392 | |
| 17.8663 | |
| 18.3146 | |
| 18.8686 | |
| 18.4106 | |
| 16.0531 | |
| 15.8414 | |
| 15.6377 | |
| 15.4727 | |
| 15.3776 | |
| 15.2697 | |
| 15.1419 | |
| 15.0561 | |
| 14.8385 | |
| 14.6871 | |
| 14.6180 | |
| 14.1800 | |
| 13.9416 | |
| 13.8683 | |
| 13.7969 | |
| 13.5884 | |
| 14.3364 | |
| 14.5806 | |
| 15.2685 | |
| 14.9406 | |
| 13.9627 | |
| 14.2178 | |
| 13.6917 | |
| 13.8700 | |
| 14.6151 | |
| 15.6742 | |
| 15.0157 | |
| 13.9835 | |
| 13.3461 | |
| 13.6419 | |
| 14.0199 | |
| 14.1385 | |
| 13.5926 | |
| 13.6632 | |
| 13.6794 | |
| 13.7052 | |
| 12.9209 | |
| 12.6999 | |
| 12.4736 | |
| 12.7623 | |
| 12.7786 | |
| 12.5284 | |
| 12.3553 | |
| 12.7185 | |
| 12.7469 | |
| 12.6814 | |
| 12.7678 | |
| 12.6833 | |
| 12.7687 | |
| 12.8326 | |
| 12.8000 | |
| 12.7513 | |
| 12.6966 | |
| 12.8400 | |
| 12.8432 | |
| 12.7208 | |
| 12.7274 | |
| 12.5848 | |
| 12.7058 | |
| 12.6155 | |
| 12.7296 | |
| 12.9457 | |
| 12.7628 | |
| 12.6327 | |
| 12.6889 | |
| 12.6826 | |
| 12.6447 | |
| 12.6980 | |
| 12.6786 | |
| 12.5645 | |
| 12.3362 | |
| 12.3860 | |
| 12.3277 | |
| 12.4027 | |
| 12.2215 | |
| 12.1024 | |
| 12.0997 | |
| 11.9848 | |
| 12.0375 | |
| 11.9966 | |
| 12.0747 | |
| 12.0843 | |
| 12.0520 | |
| 12.0072 | |
| 11.8570 | |
| 11.8139 | |
| 11.8085 | |
| 11.8889 | |
| 11.7961 | |
| 11.6133 | |
| 11.5246 | |
| 11.5796 | |
| 11.8702 | |
| 11.9060 | |
| 12.1663 | |
| 12.3690 | |
| 12.3558 | |
| 12.3185 | |
| 12.3638 | |
| 12.4784 | |
| 12.4016 | |
| 12.4701 | |
| 12.5373 | |
| 12.5339 | |
| 12.5473 | |
| 12.4503 | |
| 12.4055 | |
| 12.1663 | |
| 12.1833 | |
| 11.9888 | |
| 12.0204 | |
| 11.9152 | |
| 12.1592 | |
| 12.2211 | |
| 12.3691 | |
| 12.4048 | |
| 12.3942 | |
| 12.4870 | |
| 12.6012 | |
| 12.5121 | |
| 12.6236 | |
| 12.7070 | |
| 12.7455 | |
| 12.6323 | |
| 12.5549 | |
| 12.5512 | |
| 12.2731 | |
| 12.1086 | |
| 12.0257 | |
| 12.0862 | |
| 12.0145 | |
| 11.9484 | |
| 11.8039 | |
| 11.5923 | |
| 11.2346 | |
| 11.1947 | |
| 11.0495 | |
| 11.0441 | |
| 11.1341 | |
| 11.3586 | |
| 11.6171 | |
| 11.5237 | |
| 11.6919 | |
| 10.8610 | |
| 11.3243 | |
| 11.4423 | |
| 10.9914 | |
| 10.6970 | |
| 10.6956 | |
| 10.7813 | |
| 10.9215 | |
| 10.8816 | |
| 10.9696 | |
| 11.0194 | |
| 11.0951 | |
| 11.0886 | |
| 10.9826 | |
| 11.0339 | |
| 10.9639 | |
| 10.9925 | |
| 10.9635 | |
| 11.0304 | |
| 10.9946 | |
| 11.0685 | |
| 11.0557 | |
| 11.1193 | |
| 11.0506 | |
| 10.9784 | |
| 10.9512 | |
| 11.0096 | |
| 10.9531 | |
| 11.0469 | |
| 10.9838 | |
| 11.2746 | |
| 11.2122 | |
| 11.4875 | |
| 11.4859 | |
| 11.4805 | |
| 11.4626 | |
| 11.4815 | |
| 11.3436 | |
| 11.7087 | |
| 11.4562 | |
| 11.2524 | |
| 10.8991 | |
| 10.5556 | |
| 10.7925 | |
| 10.5574 | |
| 10.1650 | |
| 10.1308 | |
| 10.1178 | |
| 10.1988 | |
| 10.2393 | |
| 10.1888 | |
| 10.0853 | |
| 10.1382 | |
| 10.1677 | |
| 10.0398 | |
| 10.1163 | |
| 10.1256 | |
| 10.0873 | |
| 10.0584 | |
| 10.1883 | |
| 10.1648 | |
| 10.1664 | |
| 10.2725 | |
| 10.1998 | |
| 10.2725 | |
| 10.1746 | |
| 10.1241 | |
| 10.0865 | |
| 10.0837 | |
| 9.7381 | |
| 9.8206 | |
| 9.6256 | |
| 9.7406 | |
| 9.6616 | |
| 9.7407 | |
| 9.7707 | |
| 9.0502 | |
| 9.1159 | |
| 9.2613 | |
| 9.2121 | |
| 9.1456 | |
| 9.1389 | |
| 9.1898 | |
| 9.0419 | |
| 9.0166 | |
| 9.1704 | |
| 9.0962 | |
| 9.6542 | |
| 9.0944 | |
| 9.1331 | |
| 9.0530 | |
| 9.0910 | |
| 8.9067 | |
| 8.7095 | |
| 8.6644 | |
| 8.6053 | |
| 8.7140 | |
| 8.8207 | |
| 8.8210 | |
| 8.9407 | |
| 9.0325 | |
| 9.1614 | |
| 9.0857 | |
| 9.0924 | |
| 9.1950 | |
| 8.7160 | |
| 8.7268 | |
| 8.7013 | |
| 8.7739 | |
| 8.7057 | |
| 8.7374 | |
| 8.7475 | |
| 8.6753 | |
| 8.6777 | |
| 8.4827 | |
| 8.4765 | |
| 8.3852 | |
| 8.2828 | |
| 8.0990 | |
| 7.9943 | |
| 8.0505 | |
| 7.9269 | |
| 7.8548 | |
| 7.9145 | |
| 7.9373 | |
| 7.9008 | |
| 7.9116 | |
| 7.9848 | |
| 8.0547 | |
| 8.0893 | |
| 7.9949 | |
| 8.0335 | |
| 7.9173 | |
| 7.9310 | |
| 7.9480 | |
| 7.8920 | |
| 7.8334 | |
| 7.7091 | |
| 7.6642 | |
| 7.6296 | |
| 7.4927 | |
| 7.5071 | |
| 7.4976 | |
| 7.5252 | |
| 7.4669 | |
| 7.5224 | |
| 7.3500 | |
| 7.3148 | |
| 7.2970 | |
| 7.2763 | |
| 7.1269 | |
| 7.0961 | |
| 7.1403 | |
| 7.2669 | |
| 7.1886 | |
| 7.1281 | |
| 7.0778 | |
| 7.0836 | |
| 7.1048 | |
| 7.0841 | |
| 7.1911 | |
| 7.1606 | |
| 7.2024 | |
| 7.0932 | |
| 7.0882 | |
| 6.9792 | |
| 7.0001 | |
| 6.9638 | |
| 7.1109 | |
| 7.2041 | |
| 7.1126 | |
| 7.1178 | |
| 7.1962 | |
| 7.3977 | |
| 7.3530 | |
| 7.2851 | |
| 7.3678 | |
| 7.4480 | |
| 7.4913 | |
| 7.5392 | |
| 7.4706 | |
| 7.4889 | |
| 7.4631 | |
| 7.4878 | |
| 7.5837 | |
| 7.4832 | |
| 7.4071 | |
| 7.4759 | |
| 7.3637 | |
| 7.4197 | |
| 7.4053 | |
| 7.4592 | |
| 7.5846 | |
| 7.5158 | |
| 7.5153 | |
| 7.4718 | |
| 7.5126 | |
| 7.5884 | |
| 7.6342 | |
| 7.6447 | |
| 7.5377 | |
| 7.5486 | |
| 7.6133 | |
| 7.6363 | |
| 7.4723 | |
| 7.5484 | |
| 7.4444 | |
| 7.3423 | |
| 7.3483 | |
| 7.4393 | |
| 7.5320 | |
| 7.4565 | |
| 7.3078 | |
| 7.2482 | |
| 7.3132 | |
| 7.3026 | |
| 7.2938 | |
| 7.3284 | |
| 7.2587 | |
| 7.2962 | |
| 7.3397 | |
| 7.1389 | |
| 7.2008 | |
| 7.2526 | |
| 7.2484 | |
| 7.4191 | |
| 7.3693 | |
| 7.5678 | |
| 7.5792 | |
| 7.4791 | |
| 7.4888 | |
| 7.4995 | |
| 7.5567 | |
| 7.4330 | |
| 7.4515 | |
| 7.5973 | |
| 7.2254 | |
| 7.1534 | |
| 7.1391 | |
| 7.1830 | |
| 7.0494 | |
| 7.2098 | |
| 7.2126 | |
| 7.2881 | |
| 7.3806 | |
| 7.3333 | |
| 7.3012 | |
| 7.1377 | |
| 7.1661 | |
| 7.4140 | |
| 7.2732 | |
| 7.2690 | |
| 7.0684 | |
| 7.0008 | |
| 6.8914 | |
| 7.1359 | |
| 7.0696 | |
| 7.0920 | |
| 6.8529 | |
| 7.0675 | |
| 7.2846 | |
| 7.3814 | |
| 7.3791 | |
| 7.3165 | |
| 7.3280 | |
| 7.2364 | |
| 7.4567 | |
| 7.6108 | |
| 7.7151 | |
| 7.8543 | |
| 7.8416 | |
| 7.9875 | |
| 7.9628 | |
| 8.1174 | |
| 8.0589 | |
| 8.1291 | |
| 8.0824 | |
| 8.2391 | |
| 8.4711 | |
| 8.5163 | |
| 8.3252 | |
| 8.2295 | |
| 8.4697 | |
| 8.5348 | |
| 8.5072 | |
| 8.4296 | |
| 8.5784 | |
| 8.5464 | |
| 8.5471 | |
| 8.4756 | |
| 8.4787 | |
| 8.4565 | |
| 8.4780 | |
| 8.4611 | |
| 8.4604 | |
| 8.4721 | |
| 8.4379 | |
| 8.4442 | |
| 8.4412 | |
| 8.4439 | |
| 8.4728 | |
| 8.4613 | |
| 8.4646 | |
| 8.5058 | |
| 8.4441 | |
| 8.3725 | |
| 8.2718 | |
| 8.4277 | |
| 8.4306 | |
| 8.4196 | |
| 8.5400 | |
| 8.7255 | |
| 9.0072 | |
| 9.0072 | |
| 8.9990 | |
| 9.0341 | |
| 9.0333 | |
| 9.0508 | |
| 9.0210 | |
| 9.0485 | |
| 9.0429 | |
| 9.0965 | |
| 9.1034 | |
| 9.1956 | |
| 9.2879 | |
| 9.2855 | |
| 9.2240 | |
| 9.1802 | |
| 9.1698 | |
| 9.1536 | |
| 9.1328 | |
| 9.1106 | |
| 9.0826 | |
| 9.0732 | |
| 9.0412 | |
| 9.0234 | |
| 8.9088 | |
| 8.8806 | |
| 8.8803 | |
| 8.8159 | |
| 8.7678 | |
| 8.7171 | |
| 8.6557 | |
| 8.6444 | |
| 8.5517 | |
| 8.5079 | |
| 8.4986 | |
| 8.4606 | |
| 8.4197 | |
| 8.3750 | |
| 8.3861 | |
| 8.3305 | |
| 8.3700 | |
| 8.3611 | |
| 8.3766 | |
| 8.3663 | |
| 8.3892 | |
| 8.3866 | |
| 8.3573 | |
| 8.3906 | |
| 8.3701 | |
| 8.4010 | |
| 8.3711 | |
| 8.3335 | |
| 8.3615 | |
| 8.3984 | |
| 8.3614 | |
| 8.3512 | |
| 8.3456 | |
| 8.3085 | |
| 8.3122 | |
| 8.2658 | |
| 8.2783 | |
| 8.2710 | |
| 8.2994 | |
| 8.3418 | |
| 8.2625 | |
| 8.2148 | |
| 8.1568 | |
| 8.1712 | |
| 8.1740 | |
| 8.1941 | |
| 8.1676 | |
| 8.1365 | |
| 8.1367 | |
| 7.2296 | |
| 7.1878 | |
| 7.2914 | |
| 7.2785 | |
| 7.2169 | |
| 7.4654 | |
| 7.4392 | |
| 7.6213 | |
| 7.6576 | |
| 7.6996 | |
| 7.7234 | |
| 7.7051 | |
| 7.5435 | |
| 7.4195 | |
| 7.1654 | |
| 7.0092 | |
| 7.0348 | |
| 6.9720 | |
| 6.9776 | |
| 7.0193 | |
| 7.2588 | |
| 7.2050 | |
| 7.0666 | |
| 7.0740 | |
| 6.8839 | |
| 6.8601 | |
| 6.7136 | |
| 6.7794 | |
| 6.6752 | |
| 6.5305 | |
| 6.7007 | |
| 6.6776 | |
| 6.6618 | |
| 6.9541 | |
| 7.1359 | |
| 7.1850 | |
| 7.1953 | |
| 7.3188 | |
| 7.2252 | |
| 7.2173 | |
| 7.3909 | |
| 7.4155 | |
| 7.4066 | |
| 7.4422 | |
| 7.3482 | |
| 7.4550 | |
| 7.5294 | |
| 7.6658 | |
| 7.7283 | |
| 7.8530 | |
| 7.7989 | |
| 7.7562 | |
| 7.7106 | |
| 7.8692 | |
| 7.9104 | |
| 7.9686 | |
| 8.0253 | |
| 7.9766 | |
| 8.0178 | |
| 7.9147 | |
| 7.9522 | |
| 7.9300 | |
| 7.8440 | |
| 7.8036 | |
| 7.8069 | |
| 7.7878 | |
| 7.6704 | |
| 7.5964 | |
| 7.5467 | |
| 7.6133 | |
| 7.4524 | |
| 7.5051 | |
| 7.6109 | |
| 7.5166 | |
| 7.4921 | |
| 7.3967 | |
| 7.2120 | |
| 7.3290 | |
| 7.1726 | |
| 7.1623 | |
| 7.1230 | |
| 7.3600 | |
| 7.2098 | |
| 6.9725 | |
| 7.0044 | |
| 6.7805 | |
| 6.7635 | |
| 6.6500 | |
| 6.9106 | |
| 6.7816 | |
| 6.9184 | |
| 6.6996 | |
| 6.4365 | |
| 6.4191 | |
| 6.5276 | |
| 6.4786 | |
| 6.5795 | |
| 6.4312 | |
| 6.5517 | |
| 6.6999 | |
| 6.7384 | |
| 6.8427 | |
| 7.1476 | |
| 7.0476 | |
| 6.8695 | |
| 6.4757 | |
| 6.2964 | |
| 6.4566 | |
| 6.3857 | |
| 6.6481 | |
| 6.6069 | |
| 6.4409 | |
| 6.9406 | |
| 6.9227 | |
| 6.7811 | |
| 7.1616 | |
| 7.3042 | |
| 6.9418 | |
| 6.9372 | |
| 7.1165 | |
| 7.1675 | |
| 7.1001 | |
| 7.0313 | |
| 7.1381 | |
| 7.1927 | |
| 7.1616 | |
| 7.0139 | |
| 7.1946 | |
| 6.9138 | |
| 6.6942 | |
| 6.5612 | |
| 6.8308 | |
| 6.6372 | |
| 6.8972 | |
| 6.8703 | |
| 6.6439 | |
| 6.5035 | |
| 6.4628 | |
| 6.5046 | |
| 6.4766 | |
| 6.3151 | |
| 6.3349 | |
| 6.3393 | |
| 6.1650 | |
| 6.0677 | |
| 5.8675 | |
| 5.8723 | |
| 5.8489 | |
| 5.9663 | |
| 5.9069 | |
| 5.7887 | |
| 5.9694 | |
| 5.8430 | |
| 5.8253 | |
| 5.6382 | |
| 5.6211 | |
| 5.7361 | |
| 5.7360 | |
| 5.8365 | |
| 5.7527 | |
| 5.6581 | |
| 5.6342 | |
| 5.5862 | |
| 5.4729 | |
| 5.5167 | |
| 5.4609 | |
| 5.5232 | |
| 5.4694 | |
| 5.3873 | |
| 5.3178 | |
| 5.2928 | |
| 5.2965 | |
| 5.2197 | |
| 5.2612 | |
| 5.3611 | |
| 5.2637 | |
| 5.3237 | |
| 5.3492 | |
| 5.2746 | |
| 5.2502 | |
| 5.2396 | |
| 5.2134 | |
| 5.1994 | |
| 5.2069 | |
| 5.2164 | |
| 5.2171 | |
| 5.2272 | |
| 5.2943 | |
| 5.2578 | |
| 5.2723 | |
| 5.2321 | |
| 5.1757 | |
| 5.1375 | |
| 5.1802 | |
| 5.1017 | |
| 5.0709 | |
| 5.1195 | |
| 5.0954 | |
| 5.0378 | |
| 5.0185 | |
| 5.0234 | |
| 5.0383 | |
| 5.0226 | |
| 5.0801 | |
| 5.0869 | |
| 5.1145 | |
| 5.1700 | |
| 5.0554 | |
| 4.9742 | |
| 4.9795 | |
| 4.9378 | |
| 4.9020 | |
| 4.8489 | |
| 4.8493 | |
| 4.8978 | |
| 4.8626 | |
| 4.9445 | |
| 4.8691 | |
| 4.8940 | |
| 4.9391 | |
| 4.8928 | |
| 4.9821 | |
| 4.9000 | |
| 4.9573 | |
| 4.8791 | |
| 4.8842 | |
| 4.8235 | |
| 4.9141 | |
| 4.9343 | |
| 4.8385 | |
| 4.8203 | |
| 4.8347 |