Historique des taux quotidiens EEK /PKR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 21.2858 roupie pakistanaise
le minimum le
1 couronne estonienne = 4.3516 roupie pakistanaise
Historique des prix PKR / EEK
| Date | EEK/PKR |
| | 18.9675 |
| | 18.8796 |
| | 19.2651 |
| | 19.0655 |
| | 19.2686 |
| | 19.3690 |
| | 19.5029 |
| | 19.3873 |
| | 19.3591 |
| | 19.0642 |
| | 19.2418 |
| | 19.0370 |
| | 19.2072 |
| | 19.4436 |
| | 19.5858 |
| | 19.6801 |
| | 19.6798 |
| | 19.6812 |
| | 19.5301 |
| | 19.5430 |
| | 19.4753 |
| | 19.8949 |
| | 20.0057 |
| | 19.4214 |
| | 19.5434 |
| | 18.9525 |
| | 18.9990 |
| | 18.6747 |
| | 19.0238 |
| | 19.2224 |
| | 19.6650 |
| | 20.0769 |
| | 20.5441 |
| | 21.1471 |
| | 21.0002 |
| | 20.6698 |
| | 19.9500 |
| | 19.9434 |
| | 20.1488 |
| | 20.3414 |
| | 19.8180 |
| | 19.5212 |
| | 19.9697 |
| | 19.9673 |
| | 20.0555 |
| | 19.7810 |
| | 19.5499 |
| | 19.5192 |
| | 19.8073 |
| | 19.7991 |
| | 19.9418 |
| | 19.8685 |
| | 19.7224 |
| | 19.7115 |
| | 19.3282 |
| | 18.7544 |
| | 17.5392 |
| | 17.8663 |
| | 18.3146 |
| | 18.8686 |
| | 18.4106 |
| | 16.0531 |
| | 15.8414 |
| | 15.6377 |
| | 15.4727 |
| | 15.3776 |
| | 15.2697 |
| | 15.1419 |
| | 15.0561 |
| | 14.8385 |
| | 14.6871 |
| | 14.6180 |
| | 14.1800 |
| | 13.9416 |
| | 13.8683 |
| | 13.7969 |
| | 13.5884 |
| | 14.3364 |
| | 14.5806 |
| | 15.2685 |
| | 14.9406 |
| | 13.9627 |
| | 14.2178 |
| | 13.6917 |
| | 13.8700 |
| | 14.6151 |
| | 15.6742 |
| | 15.0157 |
| | 13.9835 |
| | 13.3461 |
| | 13.6419 |
| | 14.0199 |
| | 14.1385 |
| | 13.5926 |
| | 13.6632 |
| | 13.6794 |
| | 13.7052 |
| | 12.9209 |
| | 12.6999 |
| | 12.4736 |
| | 12.7623 |
| | 12.7786 |
| | 12.5284 |
| | 12.3553 |
| | 12.7185 |
| | 12.7469 |
| | 12.6814 |
| | 12.7678 |
| | 12.6833 |
| | 12.7687 |
| | 12.8326 |
| | 12.8000 |
| | 12.7513 |
| | 12.6966 |
| | 12.8400 |
| | 12.8432 |
| | 12.7208 |
| | 12.7274 |
| | 12.5848 |
| | 12.7058 |
| | 12.6155 |
| | 12.7296 |
| | 12.9457 |
| | 12.7628 |
| | 12.6327 |
| | 12.6889 |
| | 12.6826 |
| | 12.6447 |
| | 12.6980 |
| | 12.6786 |
| | 12.5645 |
| | 12.3362 |
| | 12.3860 |
| | 12.3277 |
| | 12.4027 |
| | 12.2215 |
| | 12.1024 |
| | 12.0997 |
| | 11.9848 |
| | 12.0375 |
| | 11.9966 |
| | 12.0747 |
| | 12.0843 |
| | 12.0520 |
| | 12.0072 |
| | 11.8570 |
| | 11.8139 |
| | 11.8085 |
| | 11.8889 |
| | 11.7961 |
| | 11.6133 |
| | 11.5246 |
| | 11.5796 |
| | 11.8702 |
| | 11.9060 |
| | 12.1663 |
| | 12.3690 |
| | 12.3558 |
| | 12.3185 |
| | 12.3638 |
| | 12.4784 |
| | 12.4016 |
| | 12.4701 |
| | 12.5373 |
| | 12.5339 |
| | 12.5473 |
| | 12.4503 |
| | 12.4055 |
| | 12.1663 |
| | 12.1833 |
| | 11.9888 |
| | 12.0204 |
| | 11.9152 |
| | 12.1592 |
| | 12.2211 |
| | 12.3691 |
| | 12.4048 |
| | 12.3942 |
| | 12.4870 |
| | 12.6012 |
| | 12.5121 |
| | 12.6236 |
| | 12.7070 |
| | 12.7455 |
| | 12.6323 |
| | 12.5549 |
| | 12.5512 |
| | 12.2731 |
| | 12.1086 |
| | 12.0257 |
| | 12.0862 |
| | 12.0145 |
| | 11.9484 |
| | 11.8039 |
| | 11.5923 |
| | 11.2346 |
| | 11.1947 |
| | 11.0495 |
| | 11.0441 |
| | 11.1341 |
| | 11.3586 |
| | 11.6171 |
| | 11.5237 |
| | 11.6919 |
| | 10.8610 |
| | 11.3243 |
| | 11.4423 |
| | 10.9914 |
| | 10.6970 |
| | 10.6956 |
| | 10.7813 |
| | 10.9215 |
| | 10.8816 |
| | 10.9696 |
| | 11.0194 |
| | 11.0951 |
| | 11.0886 |
| | 10.9826 |
| | 11.0339 |
| | 10.9639 |
| | 10.9925 |
| | 10.9635 |
| | 11.0304 |
| | 10.9946 |
| | 11.0685 |
| | 11.0557 |
| | 11.1193 |
| | 11.0506 |
| | 10.9784 |
| | 10.9512 |
| | 11.0096 |
| | 10.9531 |
| | 11.0469 |
| | 10.9838 |
| | 11.2746 |
| | 11.2122 |
| | 11.4875 |
| | 11.4859 |
| | 11.4805 |
| | 11.4626 |
| | 11.4815 |
| | 11.3436 |
| | 11.7087 |
| | 11.4562 |
| | 11.2524 |
| | 10.8991 |
| | 10.5556 |
| | 10.7925 |
| | 10.5574 |
| | 10.1650 |
| | 10.1308 |
| | 10.1178 |
| | 10.1988 |
| | 10.2393 |
| | 10.1888 |
| | 10.0853 |
| | 10.1382 |
| | 10.1677 |
| | 10.0398 |
| | 10.1163 |
| | 10.1256 |
| | 10.0873 |
| | 10.0584 |
| | 10.1883 |
| | 10.1648 |
| | 10.1664 |
| | 10.2725 |
| | 10.1998 |
| | 10.2725 |
| | 10.1746 |
| | 10.1241 |
| | 10.0865 |
| | 10.0837 |
| | 9.7381 |
| | 9.8206 |
| | 9.6256 |
| | 9.7406 |
| | 9.6616 |
| | 9.7407 |
| | 9.7707 |
| | 9.0502 |
| | 9.1159 |
| | 9.2613 |
| | 9.2121 |
| | 9.1456 |
| | 9.1389 |
| | 9.1898 |
| | 9.0419 |
| | 9.0166 |
| | 9.1704 |
| | 9.0962 |
| | 9.6542 |
| | 9.0944 |
| | 9.1331 |
| | 9.0530 |
| | 9.0910 |
| | 8.9067 |
| | 8.7095 |
| | 8.6644 |
| | 8.6053 |
| | 8.7140 |
| | 8.8207 |
| | 8.8210 |
| | 8.9407 |
| | 9.0325 |
| | 9.1614 |
| | 9.0857 |
| | 9.0924 |
| | 9.1950 |
| | 8.7160 |
| | 8.7268 |
| | 8.7013 |
| | 8.7739 |
| | 8.7057 |
| | 8.7374 |
| | 8.7475 |
| | 8.6753 |
| | 8.6777 |
| | 8.4827 |
| | 8.4765 |
| | 8.3852 |
| | 8.2828 |
| | 8.0990 |
| | 7.9943 |
| | 8.0505 |
| | 7.9269 |
| | 7.8548 |
| | 7.9145 |
| | 7.9373 |
| | 7.9008 |
| | 7.9116 |
| | 7.9848 |
| | 8.0547 |
| | 8.0893 |
| | 7.9949 |
| | 8.0335 |
| | 7.9173 |
| | 7.9310 |
| | 7.9480 |
| | 7.8920 |
| | 7.8334 |
| | 7.7091 |
| | 7.6642 |
| | 7.6296 |
| | 7.4927 |
| | 7.5071 |
| | 7.4976 |
| | 7.5252 |
| | 7.4669 |
| | 7.5224 |
| | 7.3500 |
| | 7.3148 |
| | 7.2970 |
| | 7.2763 |
| | 7.1269 |
| | 7.0961 |
| | 7.1403 |
| | 7.2669 |
| | 7.1886 |
| | 7.1281 |
| | 7.0778 |
| | 7.0836 |
| | 7.1048 |
| | 7.0841 |
| | 7.1911 |
| | 7.1606 |
| | 7.2024 |
| | 7.0932 |
| | 7.0882 |
| | 6.9792 |
| | 7.0001 |
| | 6.9638 |
| | 7.1109 |
| | 7.2041 |
| | 7.1126 |
| | 7.1178 |
| | 7.1962 |
| | 7.3977 |
| | 7.3530 |
| | 7.2851 |
| | 7.3678 |
| | 7.4480 |
| | 7.4913 |
| | 7.5392 |
| | 7.4706 |
| | 7.4889 |
| | 7.4631 |
| | 7.4878 |
| | 7.5837 |
| | 7.4832 |
| | 7.4071 |
| | 7.4759 |
| | 7.3637 |
| | 7.4197 |
| | 7.4053 |
| | 7.4592 |
| | 7.5846 |
| | 7.5158 |
| | 7.5153 |
| | 7.4718 |
| | 7.5126 |
| | 7.5884 |
| | 7.6342 |
| | 7.6447 |
| | 7.5377 |
| | 7.5486 |
| | 7.6133 |
| | 7.6363 |
| | 7.4723 |
| | 7.5484 |
| | 7.4444 |
| | 7.3423 |
| | 7.3483 |
| | 7.4393 |
| | 7.5320 |
| | 7.4565 |
| | 7.3078 |
| | 7.2482 |
| | 7.3132 |
| | 7.3026 |
| | 7.2938 |
| | 7.3284 |
| | 7.2587 |
| | 7.2962 |
| | 7.3397 |
| | 7.1389 |
| | 7.2008 |
| | 7.2526 |
| | 7.2484 |
| | 7.4191 |
| | 7.3693 |
| | 7.5678 |
| | 7.5792 |
| | 7.4791 |
| | 7.4888 |
| | 7.4995 |
| | 7.5567 |
| | 7.4330 |
| | 7.4515 |
| | 7.5973 |
| | 7.2254 |
| | 7.1534 |
| | 7.1391 |
| | 7.1830 |
| | 7.0494 |
| | 7.2098 |
| | 7.2126 |
| | 7.2881 |
| | 7.3806 |
| | 7.3333 |
| | 7.3012 |
| | 7.1377 |
| | 7.1661 |
| | 7.4140 |
| | 7.2732 |
| | 7.2690 |
| | 7.0684 |
| | 7.0008 |
| | 6.8914 |
| | 7.1359 |
| | 7.0696 |
| | 7.0920 |
| | 6.8529 |
| | 7.0675 |
| | 7.2846 |
| | 7.3814 |
| | 7.3791 |
| | 7.3165 |
| | 7.3280 |
| | 7.2364 |
| | 7.4567 |
| | 7.6108 |
| | 7.7151 |
| | 7.8543 |
| | 7.8416 |
| | 7.9875 |
| | 7.9628 |
| | 8.1174 |
| | 8.0589 |
| | 8.1291 |
| | 8.0824 |
| | 8.2391 |
| | 8.4711 |
| | 8.5163 |
| | 8.3252 |
| | 8.2295 |
| | 8.4697 |
| | 8.5348 |
| | 8.5072 |
| | 8.4296 |
| | 8.5784 |
| | 8.5464 |
| | 8.5471 |
| | 8.4756 |
| | 8.4787 |
| | 8.4565 |
| | 8.4780 |
| | 8.4611 |
| | 8.4604 |
| | 8.4721 |
| | 8.4379 |
| | 8.4442 |
| | 8.4412 |
| | 8.4439 |
| | 8.4728 |
| | 8.4613 |
| | 8.4646 |
| | 8.5058 |
| | 8.4441 |
| | 8.3725 |
| | 8.2718 |
| | 8.4277 |
| | 8.4306 |
| | 8.4196 |
| | 8.5400 |
| | 8.7255 |
| | 9.0072 |
| | 9.0072 |
| | 8.9990 |
| | 9.0341 |
| | 9.0333 |
| | 9.0508 |
| | 9.0210 |
| | 9.0485 |
| | 9.0429 |
| | 9.0965 |
| | 9.1034 |
| | 9.1956 |
| | 9.2879 |
| | 9.2855 |
| | 9.2240 |
| | 9.1802 |
| | 9.1698 |
| | 9.1536 |
| | 9.1328 |
| | 9.1106 |
| | 9.0826 |
| | 9.0732 |
| | 9.0412 |
| | 9.0234 |
| | 8.9088 |
| | 8.8806 |
| | 8.8803 |
| | 8.8159 |
| | 8.7678 |
| | 8.7171 |
| | 8.6557 |
| | 8.6444 |
| | 8.5517 |
| | 8.5079 |
| | 8.4986 |
| | 8.4606 |
| | 8.4197 |
| | 8.3750 |
| | 8.3861 |
| | 8.3305 |
| | 8.3700 |
| | 8.3611 |
| | 8.3766 |
| | 8.3663 |
| | 8.3892 |
| | 8.3866 |
| | 8.3573 |
| | 8.3906 |
| | 8.3701 |
| | 8.4010 |
| | 8.3711 |
| | 8.3335 |
| | 8.3615 |
| | 8.3984 |
| | 8.3614 |
| | 8.3512 |
| | 8.3456 |
| | 8.3085 |
| | 8.3122 |
| | 8.2658 |
| | 8.2783 |
| | 8.2710 |
| | 8.2994 |
| | 8.3418 |
| | 8.2625 |
| | 8.2148 |
| | 8.1568 |
| | 8.1712 |
| | 8.1740 |
| | 8.1941 |
| | 8.1676 |
| | 8.1365 |
| | 8.1367 |
| | 7.2296 |
| | 7.1878 |
| | 7.2914 |
| | 7.2785 |
| | 7.2169 |
| | 7.4654 |
| | 7.4392 |
| | 7.6213 |
| | 7.6576 |
| | 7.6996 |
| | 7.7234 |
| | 7.7051 |
| | 7.5435 |
| | 7.4195 |
| | 7.1654 |
| | 7.0092 |
| | 7.0348 |
| | 6.9720 |
| | 6.9776 |
| | 7.0193 |
| | 7.2588 |
| | 7.2050 |
| | 7.0666 |
| | 7.0740 |
| | 6.8839 |
| | 6.8601 |
| | 6.7136 |
| | 6.7794 |
| | 6.6752 |
| | 6.5305 |
| | 6.7007 |
| | 6.6776 |
| | 6.6618 |
| | 6.9541 |
| | 7.1359 |
| | 7.1850 |
| | 7.1953 |
| | 7.3188 |
| | 7.2252 |
| | 7.2173 |
| | 7.3909 |
| | 7.4155 |
| | 7.4066 |
| | 7.4422 |
| | 7.3482 |
| | 7.4550 |
| | 7.5294 |
| | 7.6658 |
| | 7.7283 |
| | 7.8530 |
| | 7.7989 |
| | 7.7562 |
| | 7.7106 |
| | 7.8692 |
| | 7.9104 |
| | 7.9686 |
| | 8.0253 |
| | 7.9766 |
| | 8.0178 |
| | 7.9147 |
| | 7.9522 |
| | 7.9300 |
| | 7.8440 |
| | 7.8036 |
| | 7.8069 |
| | 7.7878 |
| | 7.6704 |
| | 7.5964 |
| | 7.5467 |
| | 7.6133 |
| | 7.4524 |
| | 7.5051 |
| | 7.6109 |
| | 7.5166 |
| | 7.4921 |
| | 7.3967 |
| | 7.2120 |
| | 7.3290 |
| | 7.1726 |
| | 7.1623 |
| | 7.1230 |
| | 7.3600 |
| | 7.2098 |
| | 6.9725 |
| | 7.0044 |
| | 6.7805 |
| | 6.7635 |
| | 6.6500 |
| | 6.9106 |
| | 6.7816 |
| | 6.9184 |
| | 6.6996 |
| | 6.4365 |
| | 6.4191 |
| | 6.5276 |
| | 6.4786 |
| | 6.5795 |
| | 6.4312 |
| | 6.5517 |
| | 6.6999 |
| | 6.7384 |
| | 6.8427 |
| | 7.1476 |
| | 7.0476 |
| | 6.8695 |
| | 6.4757 |
| | 6.2964 |
| | 6.4566 |
| | 6.3857 |
| | 6.6481 |
| | 6.6069 |
| | 6.4409 |
| | 6.9406 |
| | 6.9227 |
| | 6.7811 |
| | 7.1616 |
| | 7.3042 |
| | 6.9418 |
| | 6.9372 |
| | 7.1165 |
| | 7.1675 |
| | 7.1001 |
| | 7.0313 |
| | 7.1381 |
| | 7.1927 |
| | 7.1616 |
| | 7.0139 |
| | 7.1946 |
| | 6.9138 |
| | 6.6942 |
| | 6.5612 |
| | 6.8308 |
| | 6.6372 |
| | 6.8972 |
| | 6.8703 |
| | 6.6439 |
| | 6.5035 |
| | 6.4628 |
| | 6.5046 |
| | 6.4766 |
| | 6.3151 |
| | 6.3349 |
| | 6.3393 |
| | 6.1650 |
| | 6.0677 |
| | 5.8675 |
| | 5.8723 |
| | 5.8489 |
| | 5.9663 |
| | 5.9069 |
| | 5.7887 |
| | 5.9694 |
| | 5.8430 |
| | 5.8253 |
| | 5.6382 |
| | 5.6211 |
| | 5.7361 |
| | 5.7360 |
| | 5.8365 |
| | 5.7527 |
| | 5.6581 |
| | 5.6342 |
| | 5.5862 |
| | 5.4729 |
| | 5.5167 |
| | 5.4609 |
| | 5.5232 |
| | 5.4694 |
| | 5.3873 |
| | 5.3178 |
| | 5.2928 |
| | 5.2965 |
| | 5.2197 |
| | 5.2612 |
| | 5.3611 |
| | 5.2637 |
| | 5.3237 |
| | 5.3492 |
| | 5.2746 |
| | 5.2502 |
| | 5.2396 |
| | 5.2134 |
| | 5.1994 |
| | 5.2069 |
| | 5.2164 |
| | 5.2171 |
| | 5.2272 |
| | 5.2943 |
| | 5.2578 |
| | 5.2723 |
| | 5.2321 |
| | 5.1757 |
| | 5.1375 |
| | 5.1802 |
| | 5.1017 |
| | 5.0709 |
| | 5.1195 |
| | 5.0954 |
| | 5.0378 |
| | 5.0185 |
| | 5.0234 |
| | 5.0383 |
| | 5.0226 |
| | 5.0801 |
| | 5.0869 |
| | 5.1145 |
| | 5.1700 |
| | 5.0554 |
| | 4.9742 |
| | 4.9795 |
| | 4.9378 |
| | 4.9020 |
| | 4.8489 |
| | 4.8493 |
| | 4.8978 |
| | 4.8626 |
| | 4.9445 |
| | 4.8691 |
| | 4.8940 |
| | 4.9391 |
| | 4.8928 |
| | 4.9821 |
| | 4.9000 |
| | 4.9573 |
| | 4.8791 |
| | 4.8842 |
| | 4.8235 |
| | 4.9141 |
| | 4.9343 |
| | 4.8385 |
| | 4.8203 |
| | 4.8347 |
| | 4.9642 |
| | 4.9033 |
| | 4.9031 |
| | 4.9334 |
| | 4.8851 |
| | 4.7572 |
| | 4.6431 |
| | 4.6478 |
| | 4.6244 |
| | 4.6870 |
| | 4.5614 |
| | 4.6123 |
| | 4.5131 |
| | 4.5633 |
| | 4.5469 |
| | 4.5835 |
| | 4.6331 |
| | 4.6816 |
| | 4.6167 |
| | 4.6077 |
| | 4.5461 |
| | 4.5928 |
| | 4.5633 |
| | 4.4896 |
| | 4.4720 |
| | 4.4965 |
| | 4.4763 |
| | 4.4991 |
| | 4.5857 |
| | 4.5656 |
| | 4.5671 |
| | 4.6132 |
| | 4.5514 |
| | 4.6043 |
| | 4.6363 |
| | 4.7182 |
| | 4.7874 |
| | 4.6714 |
| | 4.6672 |
| | 4.7198 |
| | 4.7052 |
| | 4.6670 |
| | 4.6051 |
| | 4.5844 |
| | 4.5606 |
| | 4.5378 |
| | 4.6538 |
| | 4.6840 |
| | 4.5933 |
| | 4.6924 |
| | 4.7721 |
| | 4.7774 |
| | 4.7885 |
| | 4.8689 |
| | 4.8816 |
| | 4.9205 |
| | 4.9205 |
| | 4.9453 |
| | 4.8765 |
| | 5.0159 |
| | 5.0947 |
| | 5.0043 |
| | 5.0139 |
| | 4.9584 |
| | 4.9331 |
| | 4.8663 |
| | 4.9212 |
| | 4.9604 |
| | 4.9885 |
| | 4.9710 |
| | 5.1254 |
| | 5.1489 |
| | 5.0835 |
| | 5.0483 |
| | 5.1260 |
| | 5.0137 |
| | 4.9581 |
| | 4.9481 |
| | 4.9421 |
| | 4.9471 |
| | 4.9790 |
| | 4.7494 |
| | 4.6805 |
| | 4.6806 |
| | 4.6364 |
| | 4.5882 |
| | 4.5973 |
| | 4.5288 |
| | 4.5356 |
| | 4.5874 |
| | 4.6207 |
| | 4.6062 |
| | 4.4991 |
| | 4.5459 |
| | 4.6386 |
| | 4.5701 |
| | 4.5611 |
| | 4.5197 |
| | 4.4784 |
| | 4.4241 |
| | 4.5305 |
| | 4.5113 |
| | 4.4291 |
| | 4.4477 |
| | 4.3692 |
| | 4.3828 |
| | 4.4302 |
| | 4.4185 |
| | 4.4597 |
| | 4.4947 |
| | 4.5617 |
| | 4.4973 |