Историјски египатска фунта / aвганистански авгани
Историја дневних износа EGP /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 египатска фунта = 9.1911 aвганистански авгани
минималац на
1 египатска фунта = 1.1571 aвганистански авгани
| Date | EGP/AFN |
|---|---|
| 1.3111 | |
| 1.3237 | |
| 1.3101 | |
| 1.3008 | |
| 1.2716 | |
| 1.2512 | |
| 1.2102 | |
| 1.2014 | |
| 1.1968 | |
| 1.1719 | |
| 1.1996 | |
| 1.1862 | |
| 1.1798 | |
| 1.2260 | |
| 1.2045 | |
| 1.2014 | |
| 1.1571 | |
| 1.1942 | |
| 1.2019 | |
| 1.1934 | |
| 1.2800 | |
| 1.3138 | |
| 1.3601 | |
| 1.3980 | |
| 1.4016 | |
| 1.4024 | |
| 1.3812 | |
| 1.3999 | |
| 1.3906 | |
| 1.3741 | |
| 1.3909 | |
| 1.3837 | |
| 1.3928 | |
| 1.3921 | |
| 1.3845 | |
| 1.3871 | |
| 1.4050 | |
| 1.4690 | |
| 1.3841 | |
| 1.4012 | |
| 1.3841 | |
| 1.4334 | |
| 1.4213 | |
| 1.4180 | |
| 1.4285 | |
| 1.4248 | |
| 1.4096 | |
| 1.4203 | |
| 1.4317 | |
| 1.4203 | |
| 1.4394 | |
| 1.4174 | |
| 1.4175 | |
| 1.3996 | |
| 1.4009 | |
| 1.4198 | |
| 1.3926 | |
| 1.3956 | |
| 1.4094 | |
| 1.3972 | |
| 1.4045 | |
| 1.4025 | |
| 1.4256 | |
| 1.4110 | |
| 1.3977 | |
| 1.4159 | |
| 1.4227 | |
| 1.3942 | |
| 1.4032 | |
| 1.3939 | |
| 1.4081 | |
| 1.4399 | |
| 1.4439 | |
| 1.4385 | |
| 1.4492 | |
| 1.4723 | |
| 1.4864 | |
| 1.5034 | |
| 1.4585 | |
| 1.3958 | |
| 1.3841 | |
| 1.3811 | |
| 1.3731 | |
| 1.3777 | |
| 1.3655 | |
| 1.3677 | |
| 1.3704 | |
| 1.3702 | |
| 1.3809 | |
| 1.3653 | |
| 1.3655 | |
| 1.3470 | |
| 1.3923 | |
| 1.4152 | |
| 1.4107 | |
| 1.4096 | |
| 1.4353 | |
| 1.4535 | |
| 1.4522 | |
| 1.4564 | |
| 1.4552 | |
| 1.4307 | |
| 1.4214 | |
| 1.4683 | |
| 1.4606 | |
| 1.4634 | |
| 1.4836 | |
| 1.4662 | |
| 1.4561 | |
| 1.4790 | |
| 1.4731 | |
| 1.5069 | |
| 1.5228 | |
| 1.5425 | |
| 1.5308 | |
| 1.4946 | |
| 1.5067 | |
| 1.4956 | |
| 1.4935 | |
| 1.5008 | |
| 1.5168 | |
| 1.5243 | |
| 1.5193 | |
| 1.4782 | |
| 2.3457 | |
| 2.3506 | |
| 2.3870 | |
| 2.3610 | |
| 2.4211 | |
| 2.3519 | |
| 2.3369 | |
| 2.2945 | |
| 2.2745 | |
| 2.2826 | |
| 2.2703 | |
| 2.2515 | |
| 2.2410 | |
| 2.2754 | |
| 2.2696 | |
| 2.2514 | |
| 2.3535 | |
| 2.4043 | |
| 2.3727 | |
| 2.4429 | |
| 2.4171 | |
| 2.4520 | |
| 2.5346 | |
| 2.5537 | |
| 2.5566 | |
| 2.5128 | |
| 2.3764 | |
| 2.6891 | |
| 2.7581 | |
| 2.7460 | |
| 2.7553 | |
| 2.8186 | |
| 2.8198 | |
| 2.7850 | |
| 2.8107 | |
| 2.7701 | |
| 2.7563 | |
| 2.8214 | |
| 2.8196 | |
| 2.8371 | |
| 2.8337 | |
| 2.8393 | |
| 2.8477 | |
| 2.8426 | |
| 2.7747 | |
| 2.7853 | |
| 2.8174 | |
| 2.8623 | |
| 2.8746 | |
| 2.8660 | |
| 2.9211 | |
| 2.9469 | |
| 2.9975 | |
| 2.9657 | |
| 2.9791 | |
| 3.0369 | |
| 3.1959 | |
| 3.6100 | |
| 3.5593 | |
| 3.5380 | |
| 3.5292 | |
| 3.5845 | |
| 3.5585 | |
| 3.5791 | |
| 3.6027 | |
| 3.6116 | |
| 3.5914 | |
| 4.3476 | |
| 4.4115 | |
| 4.4219 | |
| 4.5106 | |
| 4.4803 | |
| 4.5770 | |
| 4.5891 | |
| 4.6194 | |
| 4.5971 | |
| 4.6138 | |
| 4.6986 | |
| 4.7336 | |
| 4.7394 | |
| 4.7439 | |
| 4.6498 | |
| 4.6705 | |
| 4.6499 | |
| 4.7651 | |
| 4.7568 | |
| 4.7514 | |
| 4.7711 | |
| 4.7816 | |
| 4.9210 | |
| 4.7699 | |
| 4.6774 | |
| 4.6541 | |
| 4.6660 | |
| 4.8420 | |
| 5.5059 | |
| 5.6708 | |
| 5.8390 | |
| 5.8477 | |
| 5.8796 | |
| 6.0512 | |
| 6.5019 | |
| 6.6888 | |
| 6.6717 | |
| 6.7006 | |
| 6.5906 | |
| 6.6091 | |
| 6.5576 | |
| 6.6160 | |
| 6.1295 | |
| 6.1181 | |
| 5.9853 | |
| 5.8102 | |
| 5.7951 | |
| 5.7770 | |
| 5.7410 | |
| 5.6958 | |
| 5.7718 | |
| 5.6859 | |
| 5.6097 | |
| 5.4400 | |
| 5.4546 | |
| 5.5328 | |
| 5.4865 | |
| 5.4866 | |
| 5.1529 | |
| 5.0819 | |
| 5.0918 | |
| 5.1095 | |
| 5.0632 | |
| 5.1741 | |
| 5.0698 | |
| 5.0435 | |
| 5.0197 | |
| 5.0240 | |
| 5.0003 | |
| 4.9924 | |
| 4.9906 | |
| 4.9333 | |
| 4.9330 | |
| 4.9608 | |
| 4.9475 | |
| 4.9418 | |
| 4.9443 | |
| 5.0085 | |
| 4.9142 | |
| 4.9166 | |
| 4.9386 | |
| 4.9332 | |
| 4.9204 | |
| 4.9262 | |
| 4.9488 | |
| 4.9300 | |
| 4.9102 | |
| 4.9135 | |
| 4.9850 | |
| 4.9296 | |
| 4.9177 | |
| 4.9140 | |
| 4.9248 | |
| 4.8918 | |
| 4.9016 | |
| 4.9218 | |
| 4.9241 | |
| 4.9207 | |
| 4.9126 | |
| 4.8866 | |
| 4.8977 | |
| 4.8941 | |
| 4.8912 | |
| 4.8872 | |
| 4.8929 | |
| 4.8791 | |
| 4.8704 | |
| 4.8616 | |
| 4.8479 | |
| 4.8555 | |
| 4.8462 | |
| 4.8064 | |
| 4.8109 | |
| 4.8169 | |
| 4.8245 | |
| 4.8290 | |
| 4.8014 | |
| 4.7769 | |
| 4.7716 | |
| 4.7763 | |
| 4.7720 | |
| 4.8133 | |
| 4.8363 | |
| 4.8422 | |
| 4.8385 | |
| 4.8392 | |
| 4.8346 | |
| 4.8180 | |
| 4.8464 | |
| 4.8334 | |
| 4.8573 | |
| 4.8352 | |
| 4.8193 | |
| 4.8439 | |
| 4.8394 | |
| 4.9449 | |
| 4.9146 | |
| 4.9046 | |
| 4.9193 | |
| 4.8606 | |
| 4.8785 | |
| 4.8615 | |
| 4.8026 | |
| 4.8500 | |
| 4.8845 | |
| 4.9090 | |
| 4.8764 | |
| 4.8952 | |
| 4.8789 | |
| 4.8512 | |
| 4.8498 | |
| 4.8544 | |
| 4.8514 | |
| 4.8308 | |
| 4.8068 | |
| 4.7962 | |
| 4.8211 | |
| 4.7995 | |
| 4.7902 | |
| 4.7619 | |
| 4.7056 | |
| 4.7344 | |
| 4.7220 | |
| 4.7352 | |
| 4.7289 | |
| 4.7921 | |
| 4.8170 | |
| 4.8253 | |
| 4.8437 | |
| 4.8849 | |
| 4.8300 | |
| 4.7768 | |
| 4.7413 | |
| 4.7312 | |
| 4.7652 | |
| 4.6591 | |
| 4.5854 | |
| 4.5499 | |
| 4.5179 | |
| 4.5227 | |
| 4.4737 | |
| 4.4350 | |
| 4.3803 | |
| 4.3712 | |
| 4.3950 | |
| 4.3265 | |
| 4.3077 | |
| 4.2608 | |
| 4.2991 | |
| 4.2403 | |
| 4.2401 | |
| 4.2795 | |
| 4.2307 | |
| 4.2080 | |
| 4.2190 | |
| 4.2202 | |
| 4.1862 | |
| 4.2339 | |
| 4.2336 | |
| 4.2378 | |
| 4.2355 | |
| 4.2463 | |
| 4.2355 | |
| 4.2014 | |
| 4.1955 | |
| 4.2381 | |
| 4.2350 | |
| 4.2449 | |
| 4.2219 | |
| 4.2364 | |
| 4.2440 | |
| 4.1708 | |
| 4.1038 | |
| 4.0856 | |
| 4.0605 | |
| 4.0611 | |
| 4.0405 | |
| 4.0415 | |
| 4.0987 | |
| 4.0540 | |
| 4.0936 | |
| 4.1057 | |
| 4.0014 | |
| 4.0122 | |
| 4.0117 | |
| 3.9852 | |
| 4.0018 | |
| 4.0010 | |
| 3.9943 | |
| 3.9895 | |
| 3.9841 | |
| 3.9742 | |
| 3.9695 | |
| 3.9394 | |
| 3.9146 | |
| 3.9268 | |
| 3.9407 | |
| 3.9366 | |
| 3.9388 | |
| 3.9147 | |
| 3.9386 | |
| 3.9048 | |
| 3.9399 | |
| 3.9310 | |
| 3.9347 | |
| 3.9658 | |
| 3.9361 | |
| 3.9154 | |
| 3.8907 | |
| 3.9049 | |
| 3.8713 | |
| 3.8836 | |
| 3.8825 | |
| 3.8928 | |
| 3.8944 | |
| 3.8759 | |
| 3.8800 | |
| 3.8657 | |
| 3.8704 | |
| 3.8735 | |
| 3.8708 | |
| 3.8795 | |
| 3.8851 | |
| 3.8878 | |
| 3.8864 | |
| 3.8666 | |
| 3.8542 | |
| 3.8626 | |
| 3.8466 | |
| 3.7865 | |
| 3.8401 | |
| 3.8064 | |
| 3.8176 | |
| 3.7977 | |
| 3.7525 | |
| 3.7806 | |
| 3.7721 | |
| 3.7743 | |
| 3.7747 | |
| 3.7712 | |
| 3.7663 | |
| 3.7366 | |
| 3.7330 | |
| 3.7302 | |
| 3.7096 | |
| 3.7165 | |
| 3.7113 | |
| 3.6842 | |
| 3.6730 | |
| 3.7582 | |
| 3.9824 | |
| 4.2179 | |
| 4.1005 | |
| 3.8219 | |
| 3.5303 | |
| 3.4557 | |
| 3.4264 | |
| 3.4449 | |
| 3.5639 | |
| 3.6261 | |
| 3.4400 | |
| 3.3960 | |
| 3.6040 | |
| 3.6219 | |
| 3.7155 | |
| 3.8110 | |
| 4.1379 | |
| 4.1978 | |
| 7.4476 | |
| 7.4475 | |
| 7.4137 | |
| 7.4138 | |
| 7.4427 | |
| 7.5103 | |
| 7.5106 | |
| 7.5160 | |
| 7.7510 | |
| 7.5318 | |
| 7.5806 | |
| 7.5915 | |
| 7.6186 | |
| 7.7228 | |
| 7.7679 | |
| 7.7459 | |
| 7.7129 | |
| 7.7222 | |
| 7.7562 | |
| 7.8285 | |
| 7.7959 | |
| 7.7784 | |
| 7.7466 | |
| 7.7458 | |
| 7.7204 | |
| 7.7046 | |
| 7.6985 | |
| 7.6948 | |
| 7.7018 | |
| 7.7305 | |
| 7.7599 | |
| 7.7095 | |
| 7.6683 | |
| 8.6935 | |
| 8.7626 | |
| 8.7734 | |
| 8.8526 | |
| 8.7689 | |
| 8.7428 | |
| 8.7538 | |
| 8.7606 | |
| 8.7691 | |
| 8.7802 | |
| 8.7392 | |
| 8.5991 | |
| 8.6158 | |
| 8.5001 | |
| 8.5341 | |
| 8.5310 | |
| 8.6858 | |
| 8.3654 | |
| 8.1386 | |
| 8.0713 | |
| 8.0378 | |
| 8.0491 | |
| 8.2094 | |
| 8.2103 | |
| 8.1539 | |
| 8.1965 | |
| 8.1388 | |
| 8.0555 | |
| 8.2777 | |
| 8.1610 | |
| 8.1454 | |
| 7.9795 | |
| 7.8510 | |
| 7.8253 | |
| 7.7259 | |
| 7.7192 | |
| 7.8113 | |
| 7.9696 | |
| 7.7310 | |
| 7.7221 | |
| 7.7240 | |
| 7.7479 | |
| 7.7144 | |
| 7.7747 | |
| 7.6791 | |
| 7.6205 | |
| 7.5869 | |
| 7.5835 | |
| 7.5981 | |
| 7.6113 | |
| 7.5742 | |
| 7.5617 | |
| 7.5906 | |
| 7.5510 | |
| 7.5260 | |
| 7.5163 | |
| 7.5347 | |
| 7.5259 | |
| 7.5292 | |
| 7.7102 | |
| 7.9733 | |
| 8.0613 | |
| 8.1241 | |
| 8.1658 | |
| 8.1261 | |
| 8.0985 | |
| 8.1090 | |
| 8.0871 | |
| 8.1314 | |
| 8.1029 | |
| 8.0841 | |
| 8.0316 | |
| 8.0866 | |
| 8.0711 | |
| 7.9570 | |
| 7.9478 | |
| 7.9543 | |
| 7.9633 | |
| 7.9478 | |
| 7.8944 | |
| 7.8708 | |
| 7.8686 | |
| 7.8495 | |
| 7.8885 | |
| 7.8588 | |
| 7.8635 | |
| 7.8785 | |
| 8.0298 | |
| 8.0585 | |
| 8.0188 | |
| 8.0090 | |
| 8.0374 | |
| 8.0077 | |
| 8.0112 | |
| 7.9917 | |
| 7.9657 | |
| 8.0619 | |
| 8.1148 | |
| 8.1040 | |
| 8.0920 | |
| 8.1114 | |
| 8.1657 | |
| 8.1994 | |
| 8.1507 | |
| 8.1655 | |
| 8.1984 | |
| 8.1739 | |
| 8.1398 | |
| 8.1752 | |
| 8.1084 | |
| 8.1085 | |
| 8.2281 | |
| 8.0438 | |
| 8.0772 | |
| 8.0483 | |
| 8.1158 | |
| 8.1984 | |
| 8.3143 | |
| 8.4402 | |
| 8.3230 | |
| 8.2491 | |
| 8.2913 | |
| 8.3491 | |
| 8.2373 | |
| 8.2552 | |
| 8.1972 | |
| 8.2034 | |
| 8.1754 | |
| 8.2004 | |
| 8.1134 | |
| 8.1507 | |
| 8.1386 | |
| 8.0289 | |
| 8.0337 | |
| 8.0483 | |
| 7.9792 | |
| 7.9983 | |
| 8.0403 | |
| 8.0716 | |
| 7.9637 | |
| 7.9142 | |
| 7.8422 | |
| 7.8136 | |
| 7.8120 | |
| 7.8089 | |
| 7.7463 | |
| 7.7240 | |
| 7.7257 | |
| 7.7201 | |
| 7.6379 | |
| 7.7361 | |
| 7.7334 | |
| 7.7722 | |
| 7.7806 | |
| 7.8647 | |
| 7.8155 | |
| 7.8338 | |
| 7.8822 | |
| 7.7846 | |
| 7.7954 | |
| 7.7074 | |
| 7.6622 | |
| 7.6410 | |
| 7.7336 | |
| 7.7670 | |
| 7.8332 | |
| 7.9855 | |
| 8.0791 | |
| 8.3529 | |
| 8.3254 | |
| 8.3609 | |
| 8.5136 | |
| 8.5478 | |
| 8.5980 | |
| 8.6430 | |
| 8.4491 | |
| 8.4737 | |
| 8.4519 | |
| 8.4421 | |
| 8.4279 | |
| 8.3364 | |
| 8.1791 | |
| 8.1303 | |
| 7.9558 | |
| 7.9256 | |
| 7.9515 | |
| 7.9452 | |
| 7.9584 | |
| 7.9533 | |
| 7.9684 | |
| 7.9791 | |
| 7.9491 | |
| 7.9702 | |
| 7.9700 | |
| 7.9700 | |
| 7.9908 | |
| 8.0019 | |
| 7.9922 | |
| 7.9955 | |
| 7.9954 | |
| 8.0123 | |
| 7.9923 | |
| 8.0031 | |
| 7.9917 | |
| 8.0057 | |
| 7.9991 | |
| 7.9964 | |
| 7.9890 | |
| 8.0100 | |
| 7.9921 | |
| 8.0099 | |
| 8.0056 | |
| 8.1549 | |
| 8.1579 | |
| 7.6559 | |
| 7.6690 | |
| 7.6582 | |
| 7.6707 | |
| 7.6635 | |
| 7.6002 | |
| 7.6104 | |
| 7.6103 | |
| 7.5763 | |
| 8.0326 | |
| 8.0432 | |
| 8.0545 | |
| 8.0884 | |
| 8.0938 | |
| 8.0970 | |
| 8.0909 | |
| 8.0924 | |
| 8.1021 | |
| 8.1115 | |
| 8.1041 | |
| 7.2074 | |
| 7.2699 | |
| 7.2739 | |
| 7.2258 | |
| 7.1924 | |
| 7.2071 | |
| 7.1973 | |
| 7.2345 | |
| 7.2204 | |
| 7.2428 | |
| 7.2361 | |
| 7.2242 | |
| 7.2368 | |
| 7.2329 | |
| 7.2490 | |
| 7.2296 | |
| 7.2331 | |
| 7.2409 | |
| 7.2292 | |
| 7.2598 | |
| 7.2168 | |
| 7.2248 | |
| 7.2284 | |
| 7.2049 | |
| 7.2260 | |
| 7.2271 | |
| 7.2608 | |
| 7.2544 | |
| 7.3050 | |
| 7.3051 | |
| 7.3150 | |
| 7.3161 | |
| 7.2259 | |
| 7.3446 | |
| 7.3966 | |
| 7.4038 | |
| 7.4120 | |
| 7.4144 | |
| 7.4078 | |
| 7.4058 | |
| 7.4242 | |
| 7.4414 | |
| 7.4414 | |
| 7.4742 | |
| 7.4825 | |
| 7.5112 | |
| 7.4462 | |
| 7.4607 | |
| 7.5880 | |
| 7.5591 | |
| 7.6936 | |
| 7.6988 | |
| 7.6941 | |
| 7.7638 | |
| 7.7528 | |
| 7.8219 | |
| 7.8347 | |
| 7.9047 | |
| 7.6636 | |
| 7.6401 | |
| 7.6515 | |
| 7.9726 | |
| 7.9905 | |
| 7.7936 | |
| 8.0042 | |
| 8.0169 | |
| 8.0169 | |
| 8.0223 | |
| 8.0358 | |
| 8.0625 | |
| 8.2108 | |
| 8.1628 | |
| 8.5038 | |
| 8.2943 | |
| 8.3450 | |
| 8.3861 | |
| 8.3800 | |
| 8.3451 | |
| 8.3778 | |
| 8.4014 | |
| 8.6505 | |
| 8.6880 | |
| 8.7255 | |
| 8.6419 | |
| 8.6425 | |
| 8.6898 | |
| 8.8013 | |
| 8.8338 | |
| 8.9256 | |
| 8.8592 | |
| 8.8318 | |
| 8.8244 | |
| 8.8490 | |
| 8.8882 | |
| 8.9786 | |
| 8.7045 | |
| 8.7085 | |
| 8.6888 | |
| 8.9757 | |
| 9.0714 | |
| 8.9333 | |
| 8.9309 | |
| 8.6617 | |
| 9.0896 | |
| 9.0077 | |
| 9.0651 | |
| 9.0400 | |
| 8.9686 | |
| 8.9686 | |
| 8.9444 | |
| 8.9871 | |
| 8.5685 | |
| 8.5615 | |
| 8.8815 | |
| 8.4372 | |
| 8.4686 | |
| 8.4839 | |
| 8.4488 | |
| 8.4797 | |
| 8.9407 | |
| 8.9449 | |
| 8.8654 | |
| 8.8719 | |
| 8.8731 | |
| 8.8566 | |
| 9.1322 | |
| 9.1477 | |
| 8.3944 | |
| 8.3993 | |
| 8.4070 | |
| 8.4602 | |
| 8.2786 | |
| 8.4026 | |
| 8.4167 | |
| 8.4628 | |
| 8.4757 | |
| 8.4541 | |
| 8.5031 | |
| 8.4425 | |
| 8.6434 | |
| 8.5488 | |
| 8.7368 | |
| 8.5396 | |
| 8.5409 | |
| 8.4594 | |
| 8.4931 | |
| 8.5682 | |
| 8.4368 | |
| 8.5271 | |
| 8.5358 | |
| 8.5194 | |
| 8.4328 | |
| 8.4355 | |
| 8.5103 | |
| 8.6391 | |
| 8.6013 | |
| 8.3082 | |
| 8.5887 | |
| 8.7357 | |
| 8.7121 | |
| 8.7113 | |
| 8.7409 | |
| 8.8110 | |
| 8.8220 | |
| 8.8200 | |
| 8.7183 | |
| 8.6879 | |
| 8.6642 | |
| 8.6609 | |
| 8.5741 | |
| 8.6173 | |
| 8.6391 | |
| 8.6275 | |
| 8.5879 | |
| 8.5840 | |
| 8.9746 | |
| 8.9925 | |
| 8.9367 | |
| 8.9039 | |
| 8.5245 |