Ιστορία των ημερήσιων τιμών EGP /AFN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 9.1911 αφγάνι Αφγανιστάν
το ελάχιστο για
1 λίρα Αιγύπτου = 1.4573 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / EGP
| Date | EGP/AFN |
| | 1.4956 |
| | 1.4935 |
| | 1.5008 |
| | 1.5168 |
| | 1.5243 |
| | 1.5193 |
| | 1.4782 |
| | 2.3457 |
| | 2.3506 |
| | 2.3870 |
| | 2.3610 |
| | 2.4211 |
| | 2.3519 |
| | 2.3369 |
| | 2.2945 |
| | 2.2745 |
| | 2.2826 |
| | 2.2703 |
| | 2.2515 |
| | 2.2410 |
| | 2.2754 |
| | 2.2696 |
| | 2.2514 |
| | 2.3535 |
| | 2.4043 |
| | 2.3727 |
| | 2.4429 |
| | 2.4171 |
| | 2.4520 |
| | 2.5346 |
| | 2.5537 |
| | 2.5566 |
| | 2.5128 |
| | 2.3764 |
| | 2.6891 |
| | 2.7581 |
| | 2.7460 |
| | 2.7553 |
| | 2.8186 |
| | 2.8198 |
| | 2.7850 |
| | 2.8107 |
| | 2.7701 |
| | 2.7563 |
| | 2.8214 |
| | 2.8196 |
| | 2.8371 |
| | 2.8337 |
| | 2.8393 |
| | 2.8477 |
| | 2.8426 |
| | 2.7747 |
| | 2.7853 |
| | 2.8174 |
| | 2.8623 |
| | 2.8746 |
| | 2.8660 |
| | 2.9211 |
| | 2.9469 |
| | 2.9975 |
| | 2.9657 |
| | 2.9791 |
| | 3.0369 |
| | 3.1959 |
| | 3.6100 |
| | 3.5593 |
| | 3.5380 |
| | 3.5292 |
| | 3.5845 |
| | 3.5585 |
| | 3.5791 |
| | 3.6027 |
| | 3.6116 |
| | 3.5914 |
| | 4.3476 |
| | 4.4115 |
| | 4.4219 |
| | 4.5106 |
| | 4.4803 |
| | 4.5770 |
| | 4.5891 |
| | 4.6194 |
| | 4.5971 |
| | 4.6138 |
| | 4.6986 |
| | 4.7336 |
| | 4.7394 |
| | 4.7439 |
| | 4.6498 |
| | 4.6705 |
| | 4.6499 |
| | 4.7651 |
| | 4.7568 |
| | 4.7514 |
| | 4.7711 |
| | 4.7816 |
| | 4.9210 |
| | 4.7699 |
| | 4.6774 |
| | 4.6541 |
| | 4.6660 |
| | 4.8420 |
| | 5.5059 |
| | 5.6708 |
| | 5.8390 |
| | 5.8477 |
| | 5.8796 |
| | 6.0512 |
| | 6.5019 |
| | 6.6888 |
| | 6.6717 |
| | 6.7006 |
| | 6.5906 |
| | 6.6091 |
| | 6.5576 |
| | 6.6160 |
| | 6.1295 |
| | 6.1181 |
| | 5.9853 |
| | 5.8102 |
| | 5.7951 |
| | 5.7770 |
| | 5.7410 |
| | 5.6958 |
| | 5.7718 |
| | 5.6859 |
| | 5.6097 |
| | 5.4400 |
| | 5.4546 |
| | 5.5328 |
| | 5.4865 |
| | 5.4866 |
| | 5.1529 |
| | 5.0819 |
| | 5.0918 |
| | 5.1095 |
| | 5.0632 |
| | 5.1741 |
| | 5.0698 |
| | 5.0435 |
| | 5.0197 |
| | 5.0240 |
| | 5.0003 |
| | 4.9924 |
| | 4.9906 |
| | 4.9333 |
| | 4.9330 |
| | 4.9608 |
| | 4.9475 |
| | 4.9418 |
| | 4.9443 |
| | 5.0085 |
| | 4.9142 |
| | 4.9166 |
| | 4.9386 |
| | 4.9332 |
| | 4.9204 |
| | 4.9262 |
| | 4.9488 |
| | 4.9300 |
| | 4.9102 |
| | 4.9135 |
| | 4.9850 |
| | 4.9296 |
| | 4.9177 |
| | 4.9140 |
| | 4.9248 |
| | 4.8918 |
| | 4.9016 |
| | 4.9218 |
| | 4.9241 |
| | 4.9207 |
| | 4.9126 |
| | 4.8866 |
| | 4.8977 |
| | 4.8941 |
| | 4.8912 |
| | 4.8872 |
| | 4.8929 |
| | 4.8791 |
| | 4.8704 |
| | 4.8616 |
| | 4.8479 |
| | 4.8555 |
| | 4.8462 |
| | 4.8064 |
| | 4.8109 |
| | 4.8169 |
| | 4.8245 |
| | 4.8290 |
| | 4.8014 |
| | 4.7769 |
| | 4.7716 |
| | 4.7763 |
| | 4.7720 |
| | 4.8133 |
| | 4.8363 |
| | 4.8422 |
| | 4.8385 |
| | 4.8392 |
| | 4.8346 |
| | 4.8180 |
| | 4.8464 |
| | 4.8334 |
| | 4.8573 |
| | 4.8352 |
| | 4.8193 |
| | 4.8439 |
| | 4.8394 |
| | 4.9449 |
| | 4.9146 |
| | 4.9046 |
| | 4.9193 |
| | 4.8606 |
| | 4.8785 |
| | 4.8615 |
| | 4.8026 |
| | 4.8500 |
| | 4.8845 |
| | 4.9090 |
| | 4.8764 |
| | 4.8952 |
| | 4.8789 |
| | 4.8512 |
| | 4.8498 |
| | 4.8544 |
| | 4.8514 |
| | 4.8308 |
| | 4.8068 |
| | 4.7962 |
| | 4.8211 |
| | 4.7995 |
| | 4.7902 |
| | 4.7619 |
| | 4.7056 |
| | 4.7344 |
| | 4.7220 |
| | 4.7352 |
| | 4.7289 |
| | 4.7921 |
| | 4.8170 |
| | 4.8253 |
| | 4.8437 |
| | 4.8849 |
| | 4.8300 |
| | 4.7768 |
| | 4.7413 |
| | 4.7312 |
| | 4.7652 |
| | 4.6591 |
| | 4.5854 |
| | 4.5499 |
| | 4.5179 |
| | 4.5227 |
| | 4.4737 |
| | 4.4350 |
| | 4.3803 |
| | 4.3712 |
| | 4.3950 |
| | 4.3265 |
| | 4.3077 |
| | 4.2608 |
| | 4.2991 |
| | 4.2403 |
| | 4.2401 |
| | 4.2795 |
| | 4.2307 |
| | 4.2080 |
| | 4.2190 |
| | 4.2202 |
| | 4.1862 |
| | 4.2339 |
| | 4.2336 |
| | 4.2378 |
| | 4.2355 |
| | 4.2463 |
| | 4.2355 |
| | 4.2014 |
| | 4.1955 |
| | 4.2381 |
| | 4.2350 |
| | 4.2449 |
| | 4.2219 |
| | 4.2364 |
| | 4.2440 |
| | 4.1708 |
| | 4.1038 |
| | 4.0856 |
| | 4.0605 |
| | 4.0611 |
| | 4.0405 |
| | 4.0415 |
| | 4.0987 |
| | 4.0540 |
| | 4.0936 |
| | 4.1057 |
| | 4.0014 |
| | 4.0122 |
| | 4.0117 |
| | 3.9852 |
| | 4.0018 |
| | 4.0010 |
| | 3.9943 |
| | 3.9895 |
| | 3.9841 |
| | 3.9742 |
| | 3.9695 |
| | 3.9394 |
| | 3.9146 |
| | 3.9268 |
| | 3.9407 |
| | 3.9366 |
| | 3.9388 |
| | 3.9147 |
| | 3.9386 |
| | 3.9048 |
| | 3.9399 |
| | 3.9310 |
| | 3.9347 |
| | 3.9658 |
| | 3.9361 |
| | 3.9154 |
| | 3.8907 |
| | 3.9049 |
| | 3.8713 |
| | 3.8836 |
| | 3.8825 |
| | 3.8928 |
| | 3.8944 |
| | 3.8759 |
| | 3.8800 |
| | 3.8657 |
| | 3.8704 |
| | 3.8735 |
| | 3.8708 |
| | 3.8795 |
| | 3.8851 |
| | 3.8878 |
| | 3.8864 |
| | 3.8666 |
| | 3.8542 |
| | 3.8626 |
| | 3.8466 |
| | 3.7865 |
| | 3.8401 |
| | 3.8064 |
| | 3.8176 |
| | 3.7977 |
| | 3.7525 |
| | 3.7806 |
| | 3.7721 |
| | 3.7743 |
| | 3.7747 |
| | 3.7712 |
| | 3.7663 |
| | 3.7366 |
| | 3.7330 |
| | 3.7302 |
| | 3.7096 |
| | 3.7165 |
| | 3.7113 |
| | 3.6842 |
| | 3.6730 |
| | 3.7582 |
| | 3.9824 |
| | 4.2179 |
| | 4.1005 |
| | 3.8219 |
| | 3.5303 |
| | 3.4557 |
| | 3.4264 |
| | 3.4449 |
| | 3.5639 |
| | 3.6261 |
| | 3.4400 |
| | 3.3960 |
| | 3.6040 |
| | 3.6219 |
| | 3.7155 |
| | 3.8110 |
| | 4.1379 |
| | 4.1978 |
| | 7.4476 |
| | 7.4475 |
| | 7.4137 |
| | 7.4138 |
| | 7.4427 |
| | 7.5103 |
| | 7.5106 |
| | 7.5160 |
| | 7.7510 |
| | 7.5318 |
| | 7.5806 |
| | 7.5915 |
| | 7.6186 |
| | 7.7228 |
| | 7.7679 |
| | 7.7459 |
| | 7.7129 |
| | 7.7222 |
| | 7.7562 |
| | 7.8285 |
| | 7.7959 |
| | 7.7784 |
| | 7.7466 |
| | 7.7458 |
| | 7.7204 |
| | 7.7046 |
| | 7.6985 |
| | 7.6948 |
| | 7.7018 |
| | 7.7305 |
| | 7.7599 |
| | 7.7095 |
| | 7.6683 |
| | 8.6935 |
| | 8.7626 |
| | 8.7734 |
| | 8.8526 |
| | 8.7689 |
| | 8.7428 |
| | 8.7538 |
| | 8.7606 |
| | 8.7691 |
| | 8.7802 |
| | 8.7392 |
| | 8.5991 |
| | 8.6158 |
| | 8.5001 |
| | 8.5341 |
| | 8.5310 |
| | 8.6858 |
| | 8.3654 |
| | 8.1386 |
| | 8.0713 |
| | 8.0378 |
| | 8.0491 |
| | 8.2094 |
| | 8.2103 |
| | 8.1539 |
| | 8.1965 |
| | 8.1388 |
| | 8.0555 |
| | 8.2777 |
| | 8.1610 |
| | 8.1454 |
| | 7.9795 |
| | 7.8510 |
| | 7.8253 |
| | 7.7259 |
| | 7.7192 |
| | 7.8113 |
| | 7.9696 |
| | 7.7310 |
| | 7.7221 |
| | 7.7240 |
| | 7.7479 |
| | 7.7144 |
| | 7.7747 |
| | 7.6791 |
| | 7.6205 |
| | 7.5869 |
| | 7.5835 |
| | 7.5981 |
| | 7.6113 |
| | 7.5742 |
| | 7.5617 |
| | 7.5906 |
| | 7.5510 |
| | 7.5260 |
| | 7.5163 |
| | 7.5347 |
| | 7.5259 |
| | 7.5292 |
| | 7.7102 |
| | 7.9733 |
| | 8.0613 |
| | 8.1241 |
| | 8.1658 |
| | 8.1261 |
| | 8.0985 |
| | 8.1090 |
| | 8.0871 |
| | 8.1314 |
| | 8.1029 |
| | 8.0841 |
| | 8.0316 |
| | 8.0866 |
| | 8.0711 |
| | 7.9570 |
| | 7.9478 |
| | 7.9543 |
| | 7.9633 |
| | 7.9478 |
| | 7.8944 |
| | 7.8708 |
| | 7.8686 |
| | 7.8495 |
| | 7.8885 |
| | 7.8588 |
| | 7.8635 |
| | 7.8785 |
| | 8.0298 |
| | 8.0585 |
| | 8.0188 |
| | 8.0090 |
| | 8.0374 |
| | 8.0077 |
| | 8.0112 |
| | 7.9917 |
| | 7.9657 |
| | 8.0619 |
| | 8.1148 |
| | 8.1040 |
| | 8.0920 |
| | 8.1114 |
| | 8.1657 |
| | 8.1994 |
| | 8.1507 |
| | 8.1655 |
| | 8.1984 |
| | 8.1739 |
| | 8.1398 |
| | 8.1752 |
| | 8.1084 |
| | 8.1085 |
| | 8.2281 |
| | 8.0438 |
| | 8.0772 |
| | 8.0483 |
| | 8.1158 |
| | 8.1984 |
| | 8.3143 |
| | 8.4402 |
| | 8.3230 |
| | 8.2491 |
| | 8.2913 |
| | 8.3491 |
| | 8.2373 |
| | 8.2552 |
| | 8.1972 |
| | 8.2034 |
| | 8.1754 |
| | 8.2004 |
| | 8.1134 |
| | 8.1507 |
| | 8.1386 |
| | 8.0289 |
| | 8.0337 |
| | 8.0483 |
| | 7.9792 |
| | 7.9983 |
| | 8.0403 |
| | 8.0716 |
| | 7.9637 |
| | 7.9142 |
| | 7.8422 |
| | 7.8136 |
| | 7.8120 |
| | 7.8089 |
| | 7.7463 |
| | 7.7240 |
| | 7.7257 |
| | 7.7201 |
| | 7.6379 |
| | 7.7361 |
| | 7.7334 |
| | 7.7722 |
| | 7.7806 |
| | 7.8647 |
| | 7.8155 |
| | 7.8338 |
| | 7.8822 |
| | 7.7846 |
| | 7.7954 |
| | 7.7074 |
| | 7.6622 |
| | 7.6410 |
| | 7.7336 |
| | 7.7670 |
| | 7.8332 |
| | 7.9855 |
| | 8.0791 |
| | 8.3529 |
| | 8.3254 |
| | 8.3609 |
| | 8.5136 |
| | 8.5478 |
| | 8.5980 |
| | 8.6430 |
| | 8.4491 |
| | 8.4737 |
| | 8.4519 |
| | 8.4421 |
| | 8.4279 |
| | 8.3364 |
| | 8.1791 |
| | 8.1303 |
| | 7.9558 |
| | 7.9256 |
| | 7.9515 |
| | 7.9452 |
| | 7.9584 |
| | 7.9533 |
| | 7.9684 |
| | 7.9791 |
| | 7.9491 |
| | 7.9702 |
| | 7.9700 |
| | 7.9700 |
| | 7.9908 |
| | 8.0019 |
| | 7.9922 |
| | 7.9955 |
| | 7.9954 |
| | 8.0123 |
| | 7.9923 |
| | 8.0031 |
| | 7.9917 |
| | 8.0057 |
| | 7.9991 |
| | 7.9964 |
| | 7.9890 |
| | 8.0100 |
| | 7.9921 |
| | 8.0099 |
| | 8.0056 |
| | 8.1549 |
| | 8.1579 |
| | 7.6559 |
| | 7.6690 |
| | 7.6582 |
| | 7.6707 |
| | 7.6635 |
| | 7.6002 |
| | 7.6104 |
| | 7.6103 |
| | 7.5763 |
| | 8.0326 |
| | 8.0432 |
| | 8.0545 |
| | 8.0884 |
| | 8.0938 |
| | 8.0970 |
| | 8.0909 |
| | 8.0924 |
| | 8.1021 |
| | 8.1115 |
| | 8.1041 |
| | 7.2074 |
| | 7.2699 |
| | 7.2739 |
| | 7.2258 |
| | 7.1924 |
| | 7.2071 |
| | 7.1973 |
| | 7.2345 |
| | 7.2204 |
| | 7.2428 |
| | 7.2361 |
| | 7.2242 |
| | 7.2368 |
| | 7.2329 |
| | 7.2490 |
| | 7.2296 |
| | 7.2331 |
| | 7.2409 |
| | 7.2292 |
| | 7.2598 |
| | 7.2168 |
| | 7.2248 |
| | 7.2284 |
| | 7.2049 |
| | 7.2260 |
| | 7.2271 |
| | 7.2608 |
| | 7.2544 |
| | 7.3050 |
| | 7.3051 |
| | 7.3150 |
| | 7.3161 |
| | 7.2259 |
| | 7.3446 |
| | 7.3966 |
| | 7.4038 |
| | 7.4120 |
| | 7.4144 |
| | 7.4078 |
| | 7.4058 |
| | 7.4242 |
| | 7.4414 |
| | 7.4414 |
| | 7.4742 |
| | 7.4825 |
| | 7.5112 |
| | 7.4462 |
| | 7.4607 |
| | 7.5880 |
| | 7.5591 |
| | 7.6936 |
| | 7.6988 |
| | 7.6941 |
| | 7.7638 |
| | 7.7528 |
| | 7.8219 |
| | 7.8347 |
| | 7.9047 |
| | 7.6636 |
| | 7.6401 |
| | 7.6515 |
| | 7.9726 |
| | 7.9905 |
| | 7.7936 |
| | 8.0042 |
| | 8.0169 |
| | 8.0169 |
| | 8.0223 |
| | 8.0358 |
| | 8.0625 |
| | 8.2108 |
| | 8.1628 |
| | 8.5038 |
| | 8.2943 |
| | 8.3450 |
| | 8.3861 |
| | 8.3800 |
| | 8.3451 |
| | 8.3778 |
| | 8.4014 |
| | 8.6505 |
| | 8.6880 |
| | 8.7255 |
| | 8.6419 |
| | 8.6425 |
| | 8.6898 |
| | 8.8013 |
| | 8.8338 |
| | 8.9256 |
| | 8.8592 |
| | 8.8318 |
| | 8.8244 |
| | 8.8490 |
| | 8.8882 |
| | 8.9786 |
| | 8.7045 |
| | 8.7085 |
| | 8.6888 |
| | 8.9757 |
| | 9.0714 |
| | 8.9333 |
| | 8.9309 |
| | 8.6617 |
| | 9.0896 |
| | 9.0077 |
| | 9.0651 |
| | 9.0400 |
| | 8.9686 |
| | 8.9686 |
| | 8.9444 |
| | 8.9871 |
| | 8.5685 |
| | 8.5615 |
| | 8.8815 |
| | 8.4372 |
| | 8.4686 |
| | 8.4839 |
| | 8.4488 |
| | 8.4797 |
| | 8.9407 |
| | 8.9449 |
| | 8.8654 |
| | 8.8719 |
| | 8.8731 |
| | 8.8566 |
| | 9.1322 |
| | 9.1477 |
| | 8.3944 |
| | 8.3993 |
| | 8.4070 |
| | 8.4602 |
| | 8.2786 |
| | 8.4026 |
| | 8.4167 |
| | 8.4628 |
| | 8.4757 |
| | 8.4541 |
| | 8.5031 |
| | 8.4425 |
| | 8.6434 |
| | 8.5488 |
| | 8.7368 |
| | 8.5396 |
| | 8.5409 |
| | 8.4594 |
| | 8.4931 |
| | 8.5682 |
| | 8.4368 |
| | 8.5271 |
| | 8.5358 |
| | 8.5194 |
| | 8.4328 |
| | 8.4355 |
| | 8.5103 |
| | 8.6391 |
| | 8.6013 |
| | 8.3082 |
| | 8.5887 |
| | 8.7357 |
| | 8.7121 |
| | 8.7113 |
| | 8.7409 |
| | 8.8110 |
| | 8.8220 |
| | 8.8200 |
| | 8.7183 |
| | 8.6879 |
| | 8.6642 |
| | 8.6609 |
| | 8.5741 |
| | 8.6173 |
| | 8.6391 |
| | 8.6275 |
| | 8.5879 |
| | 8.5840 |
| | 8.9746 |
| | 8.9925 |
| | 8.9367 |
| | 8.9039 |
| | 8.5245 |