Историјски египатска фунта / стара суданска фунта
Историја дневних износа EGP /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 египатска фунта = 30 300.5907 стара суданска фунта
минималац на
1 египатска фунта = 332.5388 стара суданска фунта
| Date | EGP/SDP |
|---|---|
| 11 475.6490 | |
| 11 708.5078 | |
| 11 983.8619 | |
| 11 921.6751 | |
| 11 815.5124 | |
| 11 584.9064 | |
| 11 238.2780 | |
| 11 192.3312 | |
| 11 122.3434 | |
| 10 919.5556 | |
| 10 970.4489 | |
| 10 858.8707 | |
| 11 068.5079 | |
| 11 130.3512 | |
| 10 870.9316 | |
| 10 795.3042 | |
| 10 800.3091 | |
| 11 163.3733 | |
| 11 164.4332 | |
| 11 023.2949 | |
| 11 810.6957 | |
| 12 128.2039 | |
| 12 392.0615 | |
| 12 328.2855 | |
| 12 281.4486 | |
| 12 210.5644 | |
| 12 292.3468 | |
| 12 390.4946 | |
| 12 260.6768 | |
| 12 191.1793 | |
| 12 258.5043 | |
| 12 270.0089 | |
| 12 326.2187 | |
| 12 346.2025 | |
| 12 333.2460 | |
| 12 452.7842 | |
| 12 420.5419 | |
| 12 436.9977 | |
| 12 293.7906 | |
| 12 292.7823 | |
| 12 276.1054 | |
| 12 221.3031 | |
| 12 096.3501 | |
| 12 022.7034 | |
| 12 045.0503 | |
| 12 012.3158 | |
| 11 933.3615 | |
| 12 076.6123 | |
| 12 036.5948 | |
| 12 031.1307 | |
| 12 044.4954 | |
| 11 973.6544 | |
| 11 763.4719 | |
| 11 787.7704 | |
| 11 680.8172 | |
| 11 624.8039 | |
| 11 441.8646 | |
| 11 612.7088 | |
| 11 772.8176 | |
| 11 746.6656 | |
| 11 684.6357 | |
| 11 789.5755 | |
| 11 765.4838 | |
| 11 624.6853 | |
| 11 513.5571 | |
| 11 491.0150 | |
| 11 570.3794 | |
| 11 677.9761 | |
| 11 851.4152 | |
| 11 868.8934 | |
| 11 811.3557 | |
| 11 832.3759 | |
| 11 978.5827 | |
| 11 995.0390 | |
| 12 004.1842 | |
| 12 180.4029 | |
| 12 126.3508 | |
| 12 197.1497 | |
| 12 052.7341 | |
| 12 126.5318 | |
| 12 011.3814 | |
| 12 000.5482 | |
| 11 945.8469 | |
| 11 941.5608 | |
| 11 991.0859 | |
| 12 192.3554 | |
| 12 298.0156 | |
| 12 223.8639 | |
| 12 240.2555 | |
| 12 196.7063 | |
| 12 300.3172 | |
| 12 320.3857 | |
| 12 279.8414 | |
| 12 291.2102 | |
| 12 227.8202 | |
| 12 129.5543 | |
| 12 166.7619 | |
| 12 259.6569 | |
| 12 207.5930 | |
| 12 106.9762 | |
| 12 125.7022 | |
| 12 098.2969 | |
| 12 098.1467 | |
| 12 479.8205 | |
| 12 375.9403 | |
| 12 487.7563 | |
| 12 569.4775 | |
| 12 583.6723 | |
| 12 582.0727 | |
| 12 734.9231 | |
| 12 707.6309 | |
| 12 700.4968 | |
| 12 735.1442 | |
| 12 887.2269 | |
| 12 818.1618 | |
| 12 567.6701 | |
| 12 638.3395 | |
| 12 550.7691 | |
| 12 579.0746 | |
| 12 590.7025 | |
| 12 721.5457 | |
| 12 674.5841 | |
| 12 720.0620 | |
| 12 154.2579 | |
| 19 384.6933 | |
| 19 383.7218 | |
| 19 442.3189 | |
| 19 455.8604 | |
| 19 465.9697 | |
| 19 421.7833 | |
| 19 376.3681 | |
| 19 260.9073 | |
| 19 290.1462 | |
| 19 101.5875 | |
| 19 232.4946 | |
| 19 276.5191 | |
| 19 390.4091 | |
| 19 380.2809 | |
| 19 315.6482 | |
| 19 313.2396 | |
| 19 533.7745 | |
| 19 548.2155 | |
| 19 635.7500 | |
| 19 507.8471 | |
| 19 627.7720 | |
| 19 620.3879 | |
| 19 738.4714 | |
| 19 655.2219 | |
| 19 492.7751 | |
| 19 438.7442 | |
| 19 471.2856 | |
| 19 406.7543 | |
| 19 375.9315 | |
| 19 370.6045 | |
| 19 224.2743 | |
| 19 238.9791 | |
| 19 228.8452 | |
| 19 017.0468 | |
| 19 188.9380 | |
| 19 300.9283 | |
| 19 336.2880 | |
| 19 302.4331 | |
| 19 344.3752 | |
| 19 517.0432 | |
| 19 521.4377 | |
| 19 422.5766 | |
| 19 519.2362 | |
| 19 451.7460 | |
| 19 292.3069 | |
| 18 195.7622 | |
| 18 384.0535 | |
| 18 259.4814 | |
| 18 271.5821 | |
| 18 356.3423 | |
| 18 389.2338 | |
| 18 435.6757 | |
| 18 801.0644 | |
| 18 881.5187 | |
| 18 924.7358 | |
| 19 037.7476 | |
| 20 404.9671 | |
| 22 817.1293 | |
| 22 852.4615 | |
| 22 827.1134 | |
| 22 970.0601 | |
| 23 209.6725 | |
| 23 264.4500 | |
| 23 047.6558 | |
| 23 105.4951 | |
| 23 174.3570 | |
| 23 441.4653 | |
| 28 646.5171 | |
| 28 415.5144 | |
| 28 991.4488 | |
| 28 606.1916 | |
| 28 961.2908 | |
| 28 992.0136 | |
| 29 261.5143 | |
| 29 506.9186 | |
| 29 357.2862 | |
| 29 672.5528 | |
| 29 603.7732 | |
| 29 487.6149 | |
| 29 687.9428 | |
| 29 834.0384 | |
| 29 814.7531 | |
| 30 187.9130 | |
| 29 941.9234 | |
| 30 078.2945 | |
| 30 150.9528 | |
| 23 864.6107 | |
| 23 942.0169 | |
| 23 811.8212 | |
| 24 131.8952 | |
| 24 685.1937 | |
| 24 392.6052 | |
| 24 112.5884 | |
| 24 054.1995 | |
| 24 513.2386 | |
| 28 335.2876 | |
| 28 317.7177 | |
| 28 190.4535 | |
| 28 313.4517 | |
| 28 145.6473 | |
| 28 044.3685 | |
| 27 770.0197 | |
| 27 899.7436 | |
| 27 856.9357 | |
| 27 703.7149 | |
| 27 845.2191 | |
| 27 703.4729 | |
| 27 762.8296 | |
| 27 759.5816 | |
| 27 754.4487 | |
| 27 706.2861 | |
| 27 853.4283 | |
| 27 929.6430 | |
| 27 760.2555 | |
| 27 848.5722 | |
| 27 892.6127 | |
| 27 867.2874 | |
| 27 964.6130 | |
| 27 992.5716 | |
| 27 964.5979 | |
| 27 890.3954 | |
| 27 914.0500 | |
| 27 881.6627 | |
| 28 041.3078 | |
| 28 176.7402 | |
| 28 275.1212 | |
| 28 327.1375 | |
| 28 290.9054 | |
| 28 241.1282 | |
| 28 277.8905 | |
| 28 384.9549 | |
| 28 817.6736 | |
| 28 585.6208 | |
| 27 915.6572 | |
| 27 571.3947 | |
| 27 080.6996 | |
| 26 769.5713 | |
| 26 149.9517 | |
| 25 474.8149 | |
| 25 604.1022 | |
| 24 242.7179 | |
| 24 232.1145 | |
| 24 197.8601 | |
| 24 198.6574 | |
| 24 223.6829 | |
| 24 142.3243 | |
| 24 087.2132 | |
| 23 865.7833 | |
| 23 847.4120 | |
| 3 499.6461 | |
| 3 520.0144 | |
| 3 494.7353 | |
| 3 514.2226 | |
| 3 506.4130 | |
| 3 522.8879 | |
| 3 522.3786 | |
| 3 520.8581 | |
| 3 489.5824 | |
| 3 479.0490 | |
| 3 508.4849 | |
| 3 504.1249 | |
| 3 530.0010 | |
| 3 544.5017 | |
| 3 503.0335 | |
| 3 515.7891 | |
| 3 498.0756 | |
| 3 513.9925 | |
| 3 494.4046 | |
| 3 485.6500 | |
| 3 484.4614 | |
| 3 495.2586 | |
| 3 493.5917 | |
| 3 478.8619 | |
| 3 468.7164 | |
| 3 469.9713 | |
| 3 468.6296 | |
| 3 441.2785 | |
| 3 454.1114 | |
| 3 443.6575 | |
| 3 449.4337 | |
| 3 434.9879 | |
| 3 443.5520 | |
| 3 407.8564 | |
| 3 408.4929 | |
| 3 379.0021 | |
| 3 367.5805 | |
| 3 383.9747 | |
| 3 438.1395 | |
| 3 456.5864 | |
| 3 457.7769 | |
| 3 497.0188 | |
| 3 507.5662 | |
| 3 500.8416 | |
| 3 511.9341 | |
| 3 458.6758 | |
| 3 490.4296 | |
| 3 488.9235 | |
| 3 498.6049 | |
| 3 490.0411 | |
| 3 521.7180 | |
| 3 509.5159 | |
| 3 453.7318 | |
| 3 339.5779 | |
| 3 216.1345 | |
| 3 083.8668 | |
| 2 861.1076 | |
| 2 863.5842 | |
| 2 833.3183 | |
| 2 799.1564 | |
| 2 794.8906 | |
| 2 797.5896 | |
| 2 807.7418 | |
| 2 794.7983 | |
| 2 780.8979 | |
| 2 787.1057 | |
| 2 778.4353 | |
| 2 787.9524 | |
| 2 800.9347 | |
| 2 777.8001 | |
| 2 783.3414 | |
| 2 771.0286 | |
| 2 764.0777 | |
| 2 761.5543 | |
| 2 758.1384 | |
| 2 761.3385 | |
| 2 730.5287 | |
| 2 735.6027 | |
| 2 721.0351 | |
| 2 716.7365 | |
| 2 708.0383 | |
| 2 703.0881 | |
| 2 706.4730 | |
| 2 706.9171 | |
| 2 719.4713 | |
| 2 707.4958 | |
| 2 707.1466 | |
| 2 688.9175 | |
| 2 686.8592 | |
| 2 684.3558 | |
| 2 669.5261 | |
| 2 673.2384 | |
| 2 646.5994 | |
| 2 638.3856 | |
| 2 629.8824 | |
| 2 613.3426 | |
| 2 763.0848 | |
| 2 740.6255 | |
| 2 739.2664 | |
| 2 746.9706 | |
| 2 744.3233 | |
| 2 747.0137 | |
| 2 720.5440 | |
| 2 710.5832 | |
| 2 706.0240 | |
| 2 695.3796 | |
| 2 706.3059 | |
| 2 689.0550 | |
| 2 687.8671 | |
| 2 657.0678 | |
| 2 650.9428 | |
| 2 643.2399 | |
| 2 648.1097 | |
| 2 655.5765 | |
| 2 649.0769 | |
| 2 668.3645 | |
| 2 646.4769 | |
| 2 652.3023 | |
| 2 646.2586 | |
| 2 660.7006 | |
| 2 643.4742 | |
| 2 651.5870 | |
| 2 631.2621 | |
| 1 001.6185 | |
| 1 003.6293 | |
| 1 005.0107 | |
| 1 003.9709 | |
| 1 002.1951 | |
| 1 004.3073 | |
| 1 003.5836 | |
| 998.8857 | |
| 996.0025 | |
| 1 002.5363 | |
| 1 002.7382 | |
| 1 000.8874 | |
| 1 004.2503 | |
| 1 004.3189 | |
| 1 004.8325 | |
| 1 001.9610 | |
| 1 003.5973 | |
| 1 001.7437 | |
| 1 008.4845 | |
| 1 006.4430 | |
| 1 006.7715 | |
| 1 000.0947 | |
| 1 011.7132 | |
| 1 016.4467 | |
| 1 022.1669 | |
| 1 022.7186 | |
| 1 018.5760 | |
| 1 019.2863 | |
| 1 022.5432 | |
| 1 022.2886 | |
| 1 021.3084 | |
| 1 020.7831 | |
| 1 024.3674 | |
| 1 024.7052 | |
| 1 010.2879 | |
| 1 023.9124 | |
| 395.7281 | |
| 394.5514 | |
| 390.5061 | |
| 396.4655 | |
| 390.1860 | |
| 391.5776 | |
| 393.0230 | |
| 374.2247 | |
| 376.1582 | |
| 377.0356 | |
| 361.5441 | |
| 362.2708 | |
| 360.5990 | |
| 359.9057 | |
| 361.1214 | |
| 360.8802 | |
| 358.1753 | |
| 356.2930 | |
| 357.6025 | |
| 359.7597 | |
| 356.7502 | |
| 357.1698 | |
| 358.9789 | |
| 357.4791 | |
| 353.0880 | |
| 357.6492 | |
| 358.2541 | |
| 361.2735 | |
| 359.6320 | |
| 358.5636 | |
| 362.1369 | |
| 358.9876 | |
| 356.8866 | |
| 359.9763 | |
| 358.8667 | |
| 361.4421 | |
| 361.3229 | |
| 361.9222 | |
| 361.0857 | |
| 364.2296 | |
| 365.8618 | |
| 363.8000 | |
| 363.3631 | |
| 364.2631 | |
| 374.2216 | |
| 397.2171 | |
| 419.0111 | |
| 408.7783 | |
| 380.7774 | |
| 347.7547 | |
| 340.1465 | |
| 337.8057 | |
| 344.0570 | |
| 353.5087 | |
| 364.3662 | |
| 346.4709 | |
| 342.9005 | |
| 358.4540 | |
| 356.9660 | |
| 368.7556 | |
| 378.3593 | |
| 414.1499 | |
| 414.6198 | |
| 734.4355 | |
| 737.6080 | |
| 734.0174 | |
| 729.9845 | |
| 725.2153 | |
| 723.2800 | |
| 723.7585 | |
| 721.7063 | |
| 725.6949 | |
| 723.0219 | |
| 718.0352 | |
| 722.6033 | |
| 732.1774 | |
| 722.1675 | |
| 725.4143 | |
| 521.0481 | |
| 521.2386 | |
| 519.8870 | |
| 516.3692 | |
| 517.6446 | |
| 515.8033 | |
| 519.2702 | |
| 519.9453 | |
| 517.3603 | |
| 515.7771 | |
| 515.5694 | |
| 517.4202 | |
| 519.3905 | |
| 516.8160 | |
| 517.0217 | |
| 518.5729 | |
| 517.1911 | |
| 587.8701 | |
| 590.1321 | |
| 592.3878 | |
| 589.1167 | |
| 588.0007 | |
| 589.3345 | |
| 593.5406 | |
| 595.8928 | |
| 592.8936 | |
| 591.7364 | |
| 593.0205 | |
| 592.1073 | |
| 593.4320 | |
| 588.7831 | |
| 590.8811 | |
| 608.0852 | |
| 605.3551 | |
| 599.1459 |