Historique des taux quotidiens EGP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 30 300.5907 livre soudanaise
le minimum le
1 livre égyptienne = 332.5388 livre soudanaise
Historique des prix SDP / EGP
| Date | EGP/SDP |
| | 12 550.7691 |
| | 12 579.0746 |
| | 12 590.7025 |
| | 12 721.5457 |
| | 12 674.5841 |
| | 12 720.0620 |
| | 12 154.2579 |
| | 19 384.6933 |
| | 19 383.7218 |
| | 19 442.3189 |
| | 19 455.8604 |
| | 19 465.9697 |
| | 19 421.7833 |
| | 19 376.3681 |
| | 19 260.9073 |
| | 19 290.1462 |
| | 19 101.5875 |
| | 19 232.4946 |
| | 19 276.5191 |
| | 19 390.4091 |
| | 19 380.2809 |
| | 19 315.6482 |
| | 19 313.2396 |
| | 19 533.7745 |
| | 19 548.2155 |
| | 19 635.7500 |
| | 19 507.8471 |
| | 19 627.7720 |
| | 19 620.3879 |
| | 19 738.4714 |
| | 19 655.2219 |
| | 19 492.7751 |
| | 19 438.7442 |
| | 19 471.2856 |
| | 19 406.7543 |
| | 19 375.9315 |
| | 19 370.6045 |
| | 19 224.2743 |
| | 19 238.9791 |
| | 19 228.8452 |
| | 19 017.0468 |
| | 19 188.9380 |
| | 19 300.9283 |
| | 19 336.2880 |
| | 19 302.4331 |
| | 19 344.3752 |
| | 19 517.0432 |
| | 19 521.4377 |
| | 19 422.5766 |
| | 19 519.2362 |
| | 19 451.7460 |
| | 19 292.3069 |
| | 18 195.7622 |
| | 18 384.0535 |
| | 18 259.4814 |
| | 18 271.5821 |
| | 18 356.3423 |
| | 18 389.2338 |
| | 18 435.6757 |
| | 18 801.0644 |
| | 18 881.5187 |
| | 18 924.7358 |
| | 19 037.7476 |
| | 20 404.9671 |
| | 22 817.1293 |
| | 22 852.4615 |
| | 22 827.1134 |
| | 22 970.0601 |
| | 23 209.6725 |
| | 23 264.4500 |
| | 23 047.6558 |
| | 23 105.4951 |
| | 23 174.3570 |
| | 23 441.4653 |
| | 28 646.5171 |
| | 28 415.5144 |
| | 28 991.4488 |
| | 28 606.1916 |
| | 28 961.2908 |
| | 28 992.0136 |
| | 29 261.5143 |
| | 29 506.9186 |
| | 29 357.2862 |
| | 29 672.5528 |
| | 29 603.7732 |
| | 29 487.6149 |
| | 29 687.9428 |
| | 29 834.0384 |
| | 29 814.7531 |
| | 30 187.9130 |
| | 29 941.9234 |
| | 30 078.2945 |
| | 30 150.9528 |
| | 23 864.6107 |
| | 23 942.0169 |
| | 23 811.8212 |
| | 24 131.8952 |
| | 24 685.1937 |
| | 24 392.6052 |
| | 24 112.5884 |
| | 24 054.1995 |
| | 24 513.2386 |
| | 28 335.2876 |
| | 28 317.7177 |
| | 28 190.4535 |
| | 28 313.4517 |
| | 28 145.6473 |
| | 28 044.3685 |
| | 27 770.0197 |
| | 27 899.7436 |
| | 27 856.9357 |
| | 27 703.7149 |
| | 27 845.2191 |
| | 27 703.4729 |
| | 27 762.8296 |
| | 27 759.5816 |
| | 27 754.4487 |
| | 27 706.2861 |
| | 27 853.4283 |
| | 27 929.6430 |
| | 27 760.2555 |
| | 27 848.5722 |
| | 27 892.6127 |
| | 27 867.2874 |
| | 27 964.6130 |
| | 27 992.5716 |
| | 27 964.5979 |
| | 27 890.3954 |
| | 27 914.0500 |
| | 27 881.6627 |
| | 28 041.3078 |
| | 28 176.7402 |
| | 28 275.1212 |
| | 28 327.1375 |
| | 28 290.9054 |
| | 28 241.1282 |
| | 28 277.8905 |
| | 28 384.9549 |
| | 28 817.6736 |
| | 28 585.6208 |
| | 27 915.6572 |
| | 27 571.3947 |
| | 27 080.6996 |
| | 26 769.5713 |
| | 26 149.9517 |
| | 25 474.8149 |
| | 25 604.1022 |
| | 24 242.7179 |
| | 24 232.1145 |
| | 24 197.8601 |
| | 24 198.6574 |
| | 24 223.6829 |
| | 24 142.3243 |
| | 24 087.2132 |
| | 23 865.7833 |
| | 23 847.4120 |
| | 3 499.6461 |
| | 3 520.0144 |
| | 3 494.7353 |
| | 3 514.2226 |
| | 3 506.4130 |
| | 3 522.8879 |
| | 3 522.3786 |
| | 3 520.8581 |
| | 3 489.5824 |
| | 3 479.0490 |
| | 3 508.4849 |
| | 3 504.1249 |
| | 3 530.0010 |
| | 3 544.5017 |
| | 3 503.0335 |
| | 3 515.7891 |
| | 3 498.0756 |
| | 3 513.9925 |
| | 3 494.4046 |
| | 3 485.6500 |
| | 3 484.4614 |
| | 3 495.2586 |
| | 3 493.5917 |
| | 3 478.8619 |
| | 3 468.7164 |
| | 3 469.9713 |
| | 3 468.6296 |
| | 3 441.2785 |
| | 3 454.1114 |
| | 3 443.6575 |
| | 3 449.4337 |
| | 3 434.9879 |
| | 3 443.5520 |
| | 3 407.8564 |
| | 3 408.4929 |
| | 3 379.0021 |
| | 3 367.5805 |
| | 3 383.9747 |
| | 3 438.1395 |
| | 3 456.5864 |
| | 3 457.7769 |
| | 3 497.0188 |
| | 3 507.5662 |
| | 3 500.8416 |
| | 3 511.9341 |
| | 3 458.6758 |
| | 3 490.4296 |
| | 3 488.9235 |
| | 3 498.6049 |
| | 3 490.0411 |
| | 3 521.7180 |
| | 3 509.5159 |
| | 3 453.7318 |
| | 3 339.5779 |
| | 3 216.1345 |
| | 3 083.8668 |
| | 2 861.1076 |
| | 2 863.5842 |
| | 2 833.3183 |
| | 2 799.1564 |
| | 2 794.8906 |
| | 2 797.5896 |
| | 2 807.7418 |
| | 2 794.7983 |
| | 2 780.8979 |
| | 2 787.1057 |
| | 2 778.4353 |
| | 2 787.9524 |
| | 2 800.9347 |
| | 2 777.8001 |
| | 2 783.3414 |
| | 2 771.0286 |
| | 2 764.0777 |
| | 2 761.5543 |
| | 2 758.1384 |
| | 2 761.3385 |
| | 2 730.5287 |
| | 2 735.6027 |
| | 2 721.0351 |
| | 2 716.7365 |
| | 2 708.0383 |
| | 2 703.0881 |
| | 2 706.4730 |
| | 2 706.9171 |
| | 2 719.4713 |
| | 2 707.4958 |
| | 2 707.1466 |
| | 2 688.9175 |
| | 2 686.8592 |
| | 2 684.3558 |
| | 2 669.5261 |
| | 2 673.2384 |
| | 2 646.5994 |
| | 2 638.3856 |
| | 2 629.8824 |
| | 2 613.3426 |
| | 2 763.0848 |
| | 2 740.6255 |
| | 2 739.2664 |
| | 2 746.9706 |
| | 2 744.3233 |
| | 2 747.0137 |
| | 2 720.5440 |
| | 2 710.5832 |
| | 2 706.0240 |
| | 2 695.3796 |
| | 2 706.3059 |
| | 2 689.0550 |
| | 2 687.8671 |
| | 2 657.0678 |
| | 2 650.9428 |
| | 2 643.2399 |
| | 2 648.1097 |
| | 2 655.5765 |
| | 2 649.0769 |
| | 2 668.3645 |
| | 2 646.4769 |
| | 2 652.3023 |
| | 2 646.2586 |
| | 2 660.7006 |
| | 2 643.4742 |
| | 2 651.5870 |
| | 2 631.2621 |
| | 1 001.6185 |
| | 1 003.6293 |
| | 1 005.0107 |
| | 1 003.9709 |
| | 1 002.1951 |
| | 1 004.3073 |
| | 1 003.5836 |
| | 998.8857 |
| | 996.0025 |
| | 1 002.5363 |
| | 1 002.7382 |
| | 1 000.8874 |
| | 1 004.2503 |
| | 1 004.3189 |
| | 1 004.8325 |
| | 1 001.9610 |
| | 1 003.5973 |
| | 1 001.7437 |
| | 1 008.4845 |
| | 1 006.4430 |
| | 1 006.7715 |
| | 1 000.0947 |
| | 1 011.7132 |
| | 1 016.4467 |
| | 1 022.1669 |
| | 1 022.7186 |
| | 1 018.5760 |
| | 1 019.2863 |
| | 1 022.5432 |
| | 1 022.2886 |
| | 1 021.3084 |
| | 1 020.7831 |
| | 1 024.3674 |
| | 1 024.7052 |
| | 1 010.2879 |
| | 1 023.9124 |
| | 395.7281 |
| | 394.5514 |
| | 390.5061 |
| | 396.4655 |
| | 390.1860 |
| | 391.5776 |
| | 393.0230 |
| | 374.2247 |
| | 376.1582 |
| | 377.0356 |
| | 361.5441 |
| | 362.2708 |
| | 360.5990 |
| | 359.9057 |
| | 361.1214 |
| | 360.8802 |
| | 358.1753 |
| | 356.2930 |
| | 357.6025 |
| | 359.7597 |
| | 356.7502 |
| | 357.1698 |
| | 358.9789 |
| | 357.4791 |
| | 353.0880 |
| | 357.6492 |
| | 358.2541 |
| | 361.2735 |
| | 359.6320 |
| | 358.5636 |
| | 362.1369 |
| | 358.9876 |
| | 356.8866 |
| | 359.9763 |
| | 358.8667 |
| | 361.4421 |
| | 361.3229 |
| | 361.9222 |
| | 361.0857 |
| | 364.2296 |
| | 365.8618 |
| | 363.8000 |
| | 363.3631 |
| | 364.2631 |
| | 374.2216 |
| | 397.2171 |
| | 419.0111 |
| | 408.7783 |
| | 380.7774 |
| | 347.7547 |
| | 340.1465 |
| | 337.8057 |
| | 344.0570 |
| | 353.5087 |
| | 364.3662 |
| | 346.4709 |
| | 342.9005 |
| | 358.4540 |
| | 356.9660 |
| | 368.7556 |
| | 378.3593 |
| | 414.1499 |
| | 414.6198 |
| | 734.4355 |
| | 737.6080 |
| | 734.0174 |
| | 729.9845 |
| | 725.2153 |
| | 723.2800 |
| | 723.7585 |
| | 721.7063 |
| | 725.6949 |
| | 723.0219 |
| | 718.0352 |
| | 722.6033 |
| | 732.1774 |
| | 722.1675 |
| | 725.4143 |
| | 521.0481 |
| | 521.2386 |
| | 519.8870 |
| | 516.3692 |
| | 517.6446 |
| | 515.8033 |
| | 519.2702 |
| | 519.9453 |
| | 517.3603 |
| | 515.7771 |
| | 515.5694 |
| | 517.4202 |
| | 519.3905 |
| | 516.8160 |
| | 517.0217 |
| | 518.5729 |
| | 517.1911 |
| | 587.8701 |
| | 590.1321 |
| | 592.3878 |
| | 589.1167 |
| | 588.0007 |
| | 589.3345 |
| | 593.5406 |
| | 595.8928 |
| | 592.8936 |
| | 591.7364 |
| | 593.0205 |
| | 592.1073 |
| | 593.4320 |
| | 588.7831 |
| | 590.8811 |
| | 608.0852 |
| | 605.3551 |
| | 599.1459 |