Историја дневних износа EGP /SOS пошто петак, 12 март 2004.
Максимална је договор о
1 египатска фунта = 538.2231 сомалијски шилинг
минималац на
1 египатска фунта = 11.5335 сомалијски шилинг
Date | EGP/SOS |
---|---|
11.8693 | |
11.8410 | |
11.9865 | |
11.9942 | |
12.0541 | |
12.1636 | |
11.6538 | |
18.4958 | |
18.4681 | |
18.4903 | |
18.4958 | |
18.5144 | |
18.4826 | |
18.4813 | |
18.4497 | |
18.4856 | |
18.4673 | |
18.5446 | |
18.4948 | |
18.4857 | |
18.4900 | |
18.4923 | |
18.4648 | |
18.5002 | |
18.4889 | |
18.4820 | |
18.4895 | |
18.4702 | |
18.4928 | |
18.4556 | |
18.4503 | |
18.3979 | |
18.4287 | |
18.4411 | |
18.4337 | |
18.4180 | |
18.4269 | |
18.4168 | |
18.4216 | |
18.4252 | |
18.4226 | |
18.4323 | |
18.4195 | |
18.4285 | |
18.4115 | |
18.3971 | |
18.4787 | |
18.3914 | |
18.4187 | |
18.4064 | |
18.4144 | |
18.2989 | |
18.3410 | |
18.4125 | |
18.4056 | |
18.4456 | |
18.5623 | |
18.6042 | |
18.6270 | |
18.8263 | |
18.8948 | |
19.0375 | |
19.1751 | |
20.5917 | |
23.0040 | |
23.0307 | |
23.0116 | |
23.0490 | |
23.1429 | |
23.1536 | |
23.1915 | |
23.2607 | |
23.3619 | |
23.5206 | |
28.8233 | |
28.8969 | |
28.8964 | |
28.9645 | |
29.0257 | |
29.2605 | |
29.3482 | |
29.5578 | |
29.6245 | |
29.6495 | |
29.7173 | |
29.8811 | |
29.9639 | |
30.0253 | |
30.5681 | |
30.7082 | |
30.6600 | |
30.8229 | |
30.8306 | |
31.0130 | |
31.0888 | |
31.0780 | |
31.5418 | |
31.6907 | |
31.4372 | |
31.3251 | |
31.2043 | |
31.8888 | |
36.9678 | |
36.9145 | |
37.1623 | |
36.8297 | |
37.0015 | |
36.9902 | |
36.9571 | |
36.9987 | |
36.8186 | |
36.9689 | |
36.9858 | |
36.9602 | |
36.9959 | |
36.9960 | |
36.9809 | |
36.9840 | |
36.9455 | |
36.9513 | |
36.9084 | |
36.9497 | |
36.9674 | |
37.2005 | |
36.8084 | |
36.9864 | |
36.9980 | |
36.9598 | |
36.9659 | |
36.8364 | |
36.8438 | |
36.9901 | |
36.8738 | |
36.8399 | |
36.8358 | |
37.0392 | |
37.0456 | |
37.0564 | |
36.8931 | |
36.9342 | |
37.0988 | |
37.1132 | |
37.0355 | |
36.8618 | |
37.0880 | |
37.0431 | |
37.0887 | |
37.1351 | |
37.0337 | |
36.8545 | |
37.0529 | |
37.0052 | |
37.0032 | |
36.9456 | |
36.9921 | |
36.9119 | |
36.9412 | |
37.0300 | |
37.0592 | |
37.1662 | |
36.9394 | |
36.9120 | |
36.8514 | |
37.1424 | |
36.8728 | |
36.9662 | |
37.0535 | |
36.8992 | |
37.0050 | |
37.0732 | |
37.1177 | |
37.2566 | |
37.0431 | |
36.8570 | |
36.9579 | |
36.9555 | |
36.8572 | |
36.9379 | |
36.7737 | |
36.8684 | |
36.8037 | |
36.6144 | |
36.4169 | |
36.4143 | |
36.4740 | |
36.2784 | |
36.3366 | |
36.3078 | |
36.3133 | |
36.2933 | |
36.1341 | |
35.9245 | |
35.8665 | |
35.8143 | |
35.8191 | |
36.4087 | |
36.4891 | |
36.6861 | |
36.8260 | |
36.7724 | |
36.7995 | |
36.8556 | |
36.4929 | |
37.2762 | |
36.7448 | |
36.7368 | |
36.8797 | |
37.0396 | |
37.1405 | |
37.2785 | |
37.2085 | |
37.0182 | |
36.5451 | |
36.7674 | |
36.6908 | |
36.4364 | |
36.0343 | |
36.0724 | |
36.0567 | |
36.1715 | |
35.9025 | |
36.0809 | |
35.9005 | |
35.9038 | |
35.8629 | |
35.9476 | |
35.8736 | |
35.8216 | |
35.5843 | |
35.5729 | |
35.6084 | |
35.5584 | |
35.5274 | |
35.1406 | |
34.9229 | |
34.9752 | |
34.8585 | |
34.8928 | |
34.9702 | |
34.9174 | |
34.8417 | |
34.9623 | |
34.9642 | |
34.8605 | |
34.6731 | |
34.6584 | |
34.5640 | |
34.5116 | |
34.3747 | |
34.0930 | |
33.9130 | |
33.8490 | |
33.7180 | |
33.7486 | |
33.4114 | |
33.4459 | |
33.4248 | |
33.5837 | |
33.4818 | |
33.2377 | |
33.0315 | |
33.0234 | |
32.9887 | |
32.9087 | |
32.8005 | |
32.8575 | |
32.2915 | |
32.4417 | |
32.3967 | |
32.4008 | |
32.3528 | |
32.3260 | |
32.4382 | |
32.3585 | |
32.3025 | |
32.3950 | |
32.2814 | |
32.3649 | |
32.3187 | |
32.3320 | |
32.3423 | |
32.3126 | |
32.2955 | |
32.3303 | |
32.2895 | |
32.4103 | |
32.2349 | |
32.3138 | |
32.2599 | |
32.3010 | |
32.3500 | |
32.3589 | |
32.3012 | |
32.3179 | |
32.2851 | |
32.2784 | |
32.3629 | |
32.2613 | |
32.4381 | |
32.2514 | |
32.3038 | |
32.1641 | |
32.2939 | |
32.7165 | |
32.6810 | |
32.6632 | |
32.6489 | |
32.6362 | |
32.8758 | |
32.9651 | |
32.9099 | |
33.1821 | |
32.9030 | |
32.8269 | |
32.7716 | |
32.7504 | |
32.8356 | |
32.9468 | |
32.7350 | |
32.6021 | |
32.8358 | |
32.4776 | |
32.3292 | |
33.3286 | |
32.5248 | |
32.6819 | |
32.7115 | |
32.8726 | |
32.8211 | |
32.7517 | |
32.7582 | |
32.7787 | |
32.8195 | |
32.8482 | |
32.7761 | |
32.8022 | |
32.7971 | |
32.8714 | |
32.8831 | |
32.6181 | |
32.4370 | |
32.6809 | |
32.5118 | |
32.0302 | |
32.3531 | |
32.2315 | |
32.3476 | |
32.2399 | |
31.8843 | |
32.3184 | |
31.9766 | |
31.9079 | |
32.0249 | |
31.9963 | |
31.8686 | |
31.8279 | |
31.8940 | |
31.8296 | |
31.9635 | |
31.8864 | |
32.0619 | |
32.2701 | |
31.8939 | |
32.5028 | |
34.5564 | |
36.4575 | |
35.4973 | |
33.0735 | |
30.8465 | |
30.1551 | |
29.6493 | |
29.7357 | |
30.7620 | |
30.3507 | |
28.9400 | |
28.5775 | |
30.2228 | |
31.5046 | |
30.5882 | |
31.1014 | |
36.7179 | |
37.0569 | |
65.5604 | |
66.2442 | |
65.9416 | |
66.3183 | |
66.4370 | |
66.3960 | |
65.8383 | |
65.7602 | |
65.6587 | |
66.4590 | |
65.4739 | |
65.2291 | |
64.9561 | |
64.7911 | |
65.3983 | |
64.9860 | |
64.8272 | |
66.1428 | |
66.1374 | |
65.7585 | |
66.3470 | |
67.1379 | |
66.7203 | |
68.1364 | |
67.3672 | |
68.3078 | |
68.2393 | |
68.2359 | |
69.0589 | |
69.2385 | |
69.0254 | |
68.7237 | |
69.0689 | |
78.1488 | |
78.2591 | |
77.8103 | |
78.6912 | |
78.4132 | |
78.4687 | |
78.7743 | |
78.3833 | |
80.0294 | |
79.2803 | |
79.6596 | |
79.4700 | |
78.1301 | |
70.4801 | |
79.1784 | |
79.5635 | |
80.0910 | |
78.6031 | |
77.3627 | |
77.6901 | |
79.8015 | |
80.0267 | |
81.8872 | |
81.7297 | |
82.8712 | |
81.2406 | |
83.3395 | |
83.6625 | |
84.8400 | |
84.8393 | |
85.1602 | |
85.5713 | |
85.7748 | |
86.3525 | |
86.6800 | |
87.2478 | |
89.3883 | |
90.7787 | |
91.4243 | |
92.2271 | |
91.6789 | |
91.8935 | |
91.9561 | |
91.3508 | |
91.5674 | |
91.5056 | |
92.2970 | |
91.8711 | |
91.6225 | |
92.2029 | |
91.8630 | |
92.2652 | |
92.5882 | |
91.6941 | |
92.1425 | |
91.5266 | |
92.3843 | |
92.6763 | |
92.7462 | |
95.2495 | |
98.1822 | |
100.9546 | |
100.5340 | |
101.4001 | |
101.5276 | |
101.5229 | |
102.7185 | |
105.1297 | |
107.7649 | |
109.3723 | |
110.0477 | |
109.1575 | |
109.0346 | |
109.5116 | |
108.8916 | |
107.2700 | |
108.8422 | |
113.8411 | |
115.7658 | |
116.3891 | |
117.6856 | |
117.1590 | |
118.0312 | |
118.1781 | |
118.7479 | |
125.5853 | |
126.5097 | |
126.8927 | |
127.2280 | |
128.5709 | |
131.0317 | |
131.0183 | |
131.8470 | |
133.1237 | |
135.2498 | |
135.9829 | |
138.7806 | |
139.1454 | |
139.4285 | |
139.9380 | |
141.5640 | |
140.8490 | |
142.1906 | |
143.9659 | |
145.2057 | |
147.6358 | |
149.9223 | |
151.2336 | |
154.7875 | |
155.9363 | |
156.2632 | |
155.8685 | |
159.4219 | |
157.1751 | |
161.7028 | |
163.5237 | |
164.6558 | |
169.6775 | |
172.7139 | |
174.4101 | |
175.6445 | |
176.7136 | |
177.9160 | |
177.9762 | |
178.7583 | |
179.2548 | |
179.8368 | |
181.1708 | |
183.0878 | |
185.5550 | |
186.1640 | |
187.2908 | |
186.2601 | |
188.4102 | |
188.6793 | |
191.7901 | |
194.1680 | |
196.1038 | |
198.0439 | |
198.0217 | |
198.7047 | |
198.8666 | |
202.2899 | |
203.7524 | |
206.6281 | |
207.3011 | |
208.9081 | |
211.7270 | |
214.5481 | |
217.6386 | |
219.2855 | |
222.4032 | |
225.9728 | |
227.9908 | |
231.7528 | |
232.7623 | |
235.3291 | |
238.3065 | |
231.1559 | |
234.4571 | |
234.6919 | |
237.7443 | |
239.6790 | |
239.6316 | |
241.0586 | |
243.0320 | |
248.3693 | |
253.7869 | |
262.1193 | |
261.3874 | |
262.9719 | |
263.9013 | |
264.2610 | |
264.7641 | |
264.7561 | |
264.2821 | |
264.4322 | |
266.1406 | |
266.6172 | |
266.4518 | |
266.6853 | |
266.2059 | |
266.9204 | |
267.5127 | |
266.1171 | |
267.4372 | |
267.0299 | |
267.6089 | |
266.4119 | |
267.4124 | |
268.2159 | |
266.7228 | |
265.4713 | |
268.4903 | |
268.3891 | |
269.1579 | |
269.1957 | |
265.7746 | |
267.3062 | |
264.5971 | |
269.7923 | |
266.5878 | |
269.4965 | |
267.2793 | |
269.5069 | |
269.5306 | |
269.3814 | |
269.5256 | |
270.0180 | |
269.6408 | |
269.5612 | |
269.1780 | |
269.4194 | |
269.5291 | |
269.7530 | |
269.3304 | |
269.2443 | |
269.3761 | |
270.9892 | |
271.3329 | |
270.3042 | |
270.3594 | |
270.5057 | |
270.1760 | |
270.0648 | |
270.3700 | |
271.9200 | |
270.7832 | |
272.3305 | |
270.6865 | |
272.1528 | |
272.4290 | |
271.8892 | |
271.7305 | |
272.5267 | |
273.4126 | |
273.0442 | |
275.0461 | |
272.3584 | |
274.0724 | |
273.0622 | |
275.0934 | |
274.3740 | |
275.1923 | |
273.2366 | |
272.7853 | |
271.0745 | |
270.8759 | |
270.3766 | |
271.2105 | |
268.1096 | |
269.2499 | |
268.8125 | |
270.1023 | |
268.5380 | |
268.6254 | |
269.4139 | |
267.8863 | |
268.8667 | |
268.6704 | |
270.7695 | |
270.5816 | |
271.0111 | |
272.5246 | |
271.1619 | |
272.2169 | |
268.7329 | |
273.1573 | |
275.5760 | |
276.2153 | |
276.5387 | |
276.5990 | |
276.3549 | |
275.8582 | |
276.0874 | |
277.6062 | |
276.7065 | |
277.9871 | |
279.1581 | |
279.3226 | |
276.9767 | |
277.3939 | |
282.2830 | |
281.6718 | |
281.5930 | |
280.7753 | |
279.7843 | |
283.0057 | |
281.3941 | |
281.3548 | |
281.7878 | |
281.5620 | |
281.8803 | |
281.8925 | |
281.4401 | |
280.8353 | |
280.1582 | |
279.9797 | |
276.9179 | |
275.5954 | |
275.5949 | |
274.1024 | |
274.7591 | |
274.5145 | |
276.7702 | |
270.2334 | |
273.5676 | |
274.3649 | |
266.8598 | |
268.7576 | |
267.9780 | |
266.5784 | |
266.6679 | |
276.3667 | |
273.6458 | |
274.7242 | |
274.0313 | |
273.3023 | |
273.3282 | |
274.2959 | |
276.3940 | |
276.4850 | |
273.1291 | |
271.0161 | |
268.6822 | |
268.4573 | |
256.0833 | |
256.4844 | |
255.7557 | |
256.5944 | |
256.7474 | |
256.1200 | |
255.9466 | |
256.1754 | |
255.6149 | |
255.5321 | |
255.2802 | |
259.2885 | |
252.2161 | |
261.2260 | |
259.6850 | |
259.0989 | |
259.0968 | |
258.7131 | |
260.0281 | |
258.8529 | |
254.6650 | |
253.8584 | |
251.4377 | |
253.6467 | |
252.7272 | |
253.3855 | |
252.4020 | |
253.7650 | |
252.5838 | |
251.4841 | |
249.1105 | |
251.7024 | |
251.2332 | |
250.7487 | |
250.5496 | |
250.7035 | |
250.7078 | |
251.4960 | |
251.3297 | |
251.1150 | |
251.9680 | |
250.4308 | |
252.8082 | |
252.6504 | |
253.1282 | |
252.6940 | |
256.3497 | |
258.4448 | |
257.3897 | |
247.9088 | |
247.6855 | |
247.6147 | |
247.4950 | |
249.3743 | |
249.5829 | |
257.1476 | |
248.8914 | |
258.3941 | |
249.4740 | |
247.7691 | |
248.1828 | |
248.6704 | |
259.4472 | |
259.8476 | |
258.2365 | |
247.4291 | |
258.9848 | |
253.7152 | |
264.5284 | |
252.1041 | |
253.5189 | |
253.1882 | |
264.3499 | |
253.5744 | |
253.5272 | |
252.0603 | |
247.6188 | |
248.2023 | |
249.7755 | |
251.5141 | |
250.5034 | |
251.1514 | |
251.1295 | |
250.7260 | |
253.4607 | |
258.7245 | |
248.8692 | |
247.3236 | |
246.3934 | |
255.1930 | |
245.1667 | |
253.6573 | |
255.6159 | |
254.9064 | |
254.6880 | |
252.2778 | |
242.1178 | |
242.4079 | |
240.0956 | |
242.0452 | |
245.4142 | |
244.4261 | |
243.2465 | |
243.8330 | |
243.0238 | |
241.5941 | |
252.8997 | |
250.5074 | |
250.5476 | |
252.0717 | |
249.2801 | |
247.1267 | |
247.1802 | |
235.0887 | |
236.9859 | |
235.3401 | |
233.2270 | |
231.2681 | |
234.8650 | |
236.4209 | |
235.3252 | |
235.5147 | |
236.1308 | |
236.5717 | |
236.2934 | |
244.3483 | |
233.0344 | |
234.3956 | |
234.5033 | |
234.7312 | |
234.5363 | |
234.6566 | |
234.3737 | |
233.6081 | |
234.3919 | |
234.5845 | |
234.6031 | |
234.8087 | |
234.7254 | |
234.4503 | |
234.3800 | |
234.1759 | |
234.2667 | |
234.1763 | |
233.9595 | |
234.2989 | |
234.2352 | |
234.3379 | |
235.9714 | |
234.9649 | |
235.4047 | |
237.6975 | |
241.6087 | |
237.2628 | |
241.4273 | |
240.7264 | |
241.5993 | |
234.7199 | |
234.6919 | |
239.7847 | |
234.0201 | |
233.9565 | |
233.8582 | |
233.4016 | |
233.6119 | |
233.5648 | |
233.4537 | |
239.1401 | |
239.4133 | |
239.3313 | |
238.6341 | |
231.9993 | |
233.5347 | |
233.6741 | |
239.4337 | |
233.6211 | |
238.9975 | |
233.5471 | |
235.3612 | |
233.5331 | |
239.1382 | |
238.4526 | |
232.8137 | |
235.9322 | |
239.1247 | |
240.3882 | |
241.3058 | |
241.5547 | |
242.1909 | |
251.7877 | |
252.0114 | |
252.8915 | |
254.8677 | |
257.4458 | |
267.5427 | |
270.5767 | |
273.3901 | |
277.7458 | |
278.6098 | |
280.1638 | |
281.0371 | |
285.5038 | |
289.0370 | |
292.3741 | |
293.2597 | |
293.7434 | |
285.8028 | |
301.3112 | |
302.4136 | |
302.8495 | |
311.2162 | |
312.3938 | |
316.3542 | |
317.5346 | |
334.0949 | |
342.8026 | |
350.0211 | |
355.1216 | |
357.3895 | |
363.7068 | |
363.6084 | |
377.2667 | |
389.2428 | |
397.9956 | |
407.4801 | |
414.5382 | |
427.3185 | |
435.8775 | |
447.3013 | |
446.5724 | |
463.3756 | |
467.3300 | |
476.4295 | |
482.2906 | |
485.6970 | |
496.8937 | |
498.8459 | |
510.2326 | |
510.9913 | |
524.2585 | |
527.8900 | |
525.0978 | |
534.6029 | |
535.6522 | |
532.6773 | |
536.5467 | |
536.2514 | |
535.7883 | |
531.1007 | |
534.9735 | |
534.2440 | |
530.5743 | |
530.0495 | |
529.3367 | |
528.2268 | |
526.1843 | |
524.7539 | |
521.7204 | |
513.5060 | |
497.5598 | |
496.0018 | |
492.8841 | |
493.4883 | |
494.7926 | |
496.9652 | |
494.7044 | |
479.8694 | |
475.4280 | |
481.5317 | |
482.2058 | |
457.9984 | |
453.0343 | |
448.3241 | |
443.5572 | |
442.8253 | |
441.9824 | |
441.0011 | |
435.8642 | |
434.8462 | |
419.0410 | |
426.5091 | |
422.7634 | |
415.7567 | |
415.7704 | |
421.4692 | |
422.7381 | |
427.0594 | |
428.1644 | |
414.9939 | |
422.2224 | |
423.6139 | |
423.5096 | |
429.1156 | |
423.3923 | |
437.1259 | |
429.1721 | |
427.3653 | |
425.0831 | |
428.8952 | |
426.1800 | |
424.6661 |