Historique des taux quotidiens EGP /SOS depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 538.2231 shilling somalien
le minimum le
1 livre égyptienne = 11.5335 shilling somalien
Historique des prix SOS / EGP
Date | EGP/SOS |
| 11.8972 |
| 11.9428 |
| 11.8693 |
| 11.8410 |
| 11.9865 |
| 11.9942 |
| 12.0541 |
| 12.1636 |
| 11.6538 |
| 18.4958 |
| 18.4681 |
| 18.4903 |
| 18.4958 |
| 18.5144 |
| 18.4826 |
| 18.4813 |
| 18.4497 |
| 18.4856 |
| 18.4673 |
| 18.5446 |
| 18.4948 |
| 18.4857 |
| 18.4900 |
| 18.4923 |
| 18.4648 |
| 18.5002 |
| 18.4889 |
| 18.4820 |
| 18.4895 |
| 18.4702 |
| 18.4928 |
| 18.4556 |
| 18.4503 |
| 18.3979 |
| 18.4287 |
| 18.4411 |
| 18.4337 |
| 18.4180 |
| 18.4269 |
| 18.4168 |
| 18.4216 |
| 18.4252 |
| 18.4226 |
| 18.4323 |
| 18.4195 |
| 18.4285 |
| 18.4115 |
| 18.3971 |
| 18.4787 |
| 18.3914 |
| 18.4187 |
| 18.4064 |
| 18.4144 |
| 18.2989 |
| 18.3410 |
| 18.4125 |
| 18.4056 |
| 18.4456 |
| 18.5623 |
| 18.6042 |
| 18.6270 |
| 18.8263 |
| 18.8948 |
| 19.0375 |
| 19.1751 |
| 20.5917 |
| 23.0040 |
| 23.0307 |
| 23.0116 |
| 23.0490 |
| 23.1429 |
| 23.1536 |
| 23.1915 |
| 23.2607 |
| 23.3619 |
| 23.5206 |
| 28.8233 |
| 28.8969 |
| 28.8964 |
| 28.9645 |
| 29.0257 |
| 29.2605 |
| 29.3482 |
| 29.5578 |
| 29.6245 |
| 29.6495 |
| 29.7173 |
| 29.8811 |
| 29.9639 |
| 30.0253 |
| 30.5681 |
| 30.7082 |
| 30.6600 |
| 30.8229 |
| 30.8306 |
| 31.0130 |
| 31.0888 |
| 31.0780 |
| 31.5418 |
| 31.6907 |
| 31.4372 |
| 31.3251 |
| 31.2043 |
| 31.8888 |
| 36.9678 |
| 36.9145 |
| 37.1623 |
| 36.8297 |
| 37.0015 |
| 36.9902 |
| 36.9571 |
| 36.9987 |
| 36.8186 |
| 36.9689 |
| 36.9858 |
| 36.9602 |
| 36.9959 |
| 36.9960 |
| 36.9809 |
| 36.9840 |
| 36.9455 |
| 36.9513 |
| 36.9084 |
| 36.9497 |
| 36.9674 |
| 37.2005 |
| 36.8084 |
| 36.9864 |
| 36.9980 |
| 36.9598 |
| 36.9659 |
| 36.8364 |
| 36.8438 |
| 36.9901 |
| 36.8738 |
| 36.8399 |
| 36.8358 |
| 37.0392 |
| 37.0456 |
| 37.0564 |
| 36.8931 |
| 36.9342 |
| 37.0988 |
| 37.1132 |
| 37.0355 |
| 36.8618 |
| 37.0880 |
| 37.0431 |
| 37.0887 |
| 37.1351 |
| 37.0337 |
| 36.8545 |
| 37.0529 |
| 37.0052 |
| 37.0032 |
| 36.9456 |
| 36.9921 |
| 36.9119 |
| 36.9412 |
| 37.0300 |
| 37.0592 |
| 37.1662 |
| 36.9394 |
| 36.9120 |
| 36.8514 |
| 37.1424 |
| 36.8728 |
| 36.9662 |
| 37.0535 |
| 36.8992 |
| 37.0050 |
| 37.0732 |
| 37.1177 |
| 37.2566 |
| 37.0431 |
| 36.8570 |
| 36.9579 |
| 36.9555 |
| 36.8572 |
| 36.9379 |
| 36.7737 |
| 36.8684 |
| 36.8037 |
| 36.6144 |
| 36.4169 |
| 36.4143 |
| 36.4740 |
| 36.2784 |
| 36.3366 |
| 36.3078 |
| 36.3133 |
| 36.2933 |
| 36.1341 |
| 35.9245 |
| 35.8665 |
| 35.8143 |
| 35.8191 |
| 36.4087 |
| 36.4891 |
| 36.6861 |
| 36.8260 |
| 36.7724 |
| 36.7995 |
| 36.8556 |
| 36.4929 |
| 37.2762 |
| 36.7448 |
| 36.7368 |
| 36.8797 |
| 37.0396 |
| 37.1405 |
| 37.2785 |
| 37.2085 |
| 37.0182 |
| 36.5451 |
| 36.7674 |
| 36.6908 |
| 36.4364 |
| 36.0343 |
| 36.0724 |
| 36.0567 |
| 36.1715 |
| 35.9025 |
| 36.0809 |
| 35.9005 |
| 35.9038 |
| 35.8629 |
| 35.9476 |
| 35.8736 |
| 35.8216 |
| 35.5843 |
| 35.5729 |
| 35.6084 |
| 35.5584 |
| 35.5274 |
| 35.1406 |
| 34.9229 |
| 34.9752 |
| 34.8585 |
| 34.8928 |
| 34.9702 |
| 34.9174 |
| 34.8417 |
| 34.9623 |
| 34.9642 |
| 34.8605 |
| 34.6731 |
| 34.6584 |
| 34.5640 |
| 34.5116 |
| 34.3747 |
| 34.0930 |
| 33.9130 |
| 33.8490 |
| 33.7180 |
| 33.7486 |
| 33.4114 |
| 33.4459 |
| 33.4248 |
| 33.5837 |
| 33.4818 |
| 33.2377 |
| 33.0315 |
| 33.0234 |
| 32.9887 |
| 32.9087 |
| 32.8005 |
| 32.8575 |
| 32.2915 |
| 32.4417 |
| 32.3967 |
| 32.4008 |
| 32.3528 |
| 32.3260 |
| 32.4382 |
| 32.3585 |
| 32.3025 |
| 32.3950 |
| 32.2814 |
| 32.3649 |
| 32.3187 |
| 32.3320 |
| 32.3423 |
| 32.3126 |
| 32.2955 |
| 32.3303 |
| 32.2895 |
| 32.4103 |
| 32.2349 |
| 32.3138 |
| 32.2599 |
| 32.3010 |
| 32.3500 |
| 32.3589 |
| 32.3012 |
| 32.3179 |
| 32.2851 |
| 32.2784 |
| 32.3629 |
| 32.2613 |
| 32.4381 |
| 32.2514 |
| 32.3038 |
| 32.1641 |
| 32.2939 |
| 32.7165 |
| 32.6810 |
| 32.6632 |
| 32.6489 |
| 32.6362 |
| 32.8758 |
| 32.9651 |
| 32.9099 |
| 33.1821 |
| 32.9030 |
| 32.8269 |
| 32.7716 |
| 32.7504 |
| 32.8356 |
| 32.9468 |
| 32.7350 |
| 32.6021 |
| 32.8358 |
| 32.4776 |
| 32.3292 |
| 33.3286 |
| 32.5248 |
| 32.6819 |
| 32.7115 |
| 32.8726 |
| 32.8211 |
| 32.7517 |
| 32.7582 |
| 32.7787 |
| 32.8195 |
| 32.8482 |
| 32.7761 |
| 32.8022 |
| 32.7971 |
| 32.8714 |
| 32.8831 |
| 32.6181 |
| 32.4370 |
| 32.6809 |
| 32.5118 |
| 32.0302 |
| 32.3531 |
| 32.2315 |
| 32.3476 |
| 32.2399 |
| 31.8843 |
| 32.3184 |
| 31.9766 |
| 31.9079 |
| 32.0249 |
| 31.9963 |
| 31.8686 |
| 31.8279 |
| 31.8940 |
| 31.8296 |
| 31.9635 |
| 31.8864 |
| 32.0619 |
| 32.2701 |
| 31.8939 |
| 32.5028 |
| 34.5564 |
| 36.4575 |
| 35.4973 |
| 33.0735 |
| 30.8465 |
| 30.1551 |
| 29.6493 |
| 29.7357 |
| 30.7620 |
| 30.3507 |
| 28.9400 |
| 28.5775 |
| 30.2228 |
| 31.5046 |
| 30.5882 |
| 31.1014 |
| 36.7179 |
| 37.0569 |
| 65.5604 |
| 66.2442 |
| 65.9416 |
| 66.3183 |
| 66.4370 |
| 66.3960 |
| 65.8383 |
| 65.7602 |
| 65.6587 |
| 66.4590 |
| 65.4739 |
| 65.2291 |
| 64.9561 |
| 64.7911 |
| 65.3983 |
| 64.9860 |
| 64.8272 |
| 66.1428 |
| 66.1374 |
| 65.7585 |
| 66.3470 |
| 67.1379 |
| 66.7203 |
| 68.1364 |
| 67.3672 |
| 68.3078 |
| 68.2393 |
| 68.2359 |
| 69.0589 |
| 69.2385 |
| 69.0254 |
| 68.7237 |
| 69.0689 |
| 78.1488 |
| 78.2591 |
| 77.8103 |
| 78.6912 |
| 78.4132 |
| 78.4687 |
| 78.7743 |
| 78.3833 |
| 80.0294 |
| 79.2803 |
| 79.6596 |
| 79.4700 |
| 78.1301 |
| 70.4801 |
| 79.1784 |
| 79.5635 |
| 80.0910 |
| 78.6031 |
| 77.3627 |
| 77.6901 |
| 79.8015 |
| 80.0267 |
| 81.8872 |
| 81.7297 |
| 82.8712 |
| 81.2406 |
| 83.3395 |
| 83.6625 |
| 84.8400 |
| 84.8393 |
| 85.1602 |
| 85.5713 |
| 85.7748 |
| 86.3525 |
| 86.6800 |
| 87.2478 |
| 89.3883 |
| 90.7787 |
| 91.4243 |
| 92.2271 |
| 91.6789 |
| 91.8935 |
| 91.9561 |
| 91.3508 |
| 91.5674 |
| 91.5056 |
| 92.2970 |
| 91.8711 |
| 91.6225 |
| 92.2029 |
| 91.8630 |
| 92.2652 |
| 92.5882 |
| 91.6941 |
| 92.1425 |
| 91.5266 |
| 92.3843 |
| 92.6763 |
| 92.7462 |
| 95.2495 |
| 98.1822 |
| 100.9546 |
| 100.5340 |
| 101.4001 |
| 101.5276 |
| 101.5229 |
| 102.7185 |
| 105.1297 |
| 107.7649 |
| 109.3723 |
| 110.0477 |
| 109.1575 |
| 109.0346 |
| 109.5116 |
| 108.8916 |
| 107.2700 |
| 108.8422 |
| 113.8411 |
| 115.7658 |
| 116.3891 |
| 117.6856 |
| 117.1590 |
| 118.0312 |
| 118.1781 |
| 118.7479 |
| 125.5853 |
| 126.5097 |
| 126.8927 |
| 127.2280 |
| 128.5709 |
| 131.0317 |
| 131.0183 |
| 131.8470 |
| 133.1237 |
| 135.2498 |
| 135.9829 |
| 138.7806 |
| 139.1454 |
| 139.4285 |
| 139.9380 |
| 141.5640 |
| 140.8490 |
| 142.1906 |
| 143.9659 |
| 145.2057 |
| 147.6358 |
| 149.9223 |
| 151.2336 |
| 154.7875 |
| 155.9363 |
| 156.2632 |
| 155.8685 |
| 159.4219 |
| 157.1751 |
| 161.7028 |
| 163.5237 |
| 164.6558 |
| 169.6775 |
| 172.7139 |
| 174.4101 |
| 175.6445 |
| 176.7136 |
| 177.9160 |
| 177.9762 |
| 178.7583 |
| 179.2548 |
| 179.8368 |
| 181.1708 |
| 183.0878 |
| 185.5550 |
| 186.1640 |
| 187.2908 |
| 186.2601 |
| 188.4102 |
| 188.6793 |
| 191.7901 |
| 194.1680 |
| 196.1038 |
| 198.0439 |
| 198.0217 |
| 198.7047 |
| 198.8666 |
| 202.2899 |
| 203.7524 |
| 206.6281 |
| 207.3011 |
| 208.9081 |
| 211.7270 |
| 214.5481 |
| 217.6386 |
| 219.2855 |
| 222.4032 |
| 225.9728 |
| 227.9908 |
| 231.7528 |
| 232.7623 |
| 235.3291 |
| 238.3065 |
| 231.1559 |
| 234.4571 |
| 234.6919 |
| 237.7443 |
| 239.6790 |
| 239.6316 |
| 241.0586 |
| 243.0320 |
| 248.3693 |
| 253.7869 |
| 262.1193 |
| 261.3874 |
| 262.9719 |
| 263.9013 |
| 264.2610 |
| 264.7641 |
| 264.7561 |
| 264.2821 |
| 264.4322 |
| 266.1406 |
| 266.6172 |
| 266.4518 |
| 266.6853 |
| 266.2059 |
| 266.9204 |
| 267.5127 |
| 266.1171 |
| 267.4372 |
| 267.0299 |
| 267.6089 |
| 266.4119 |
| 267.4124 |
| 268.2159 |
| 266.7228 |
| 265.4713 |
| 268.4903 |
| 268.3891 |
| 269.1579 |
| 269.1957 |
| 265.7746 |
| 267.3062 |
| 264.5971 |
| 269.7923 |
| 266.5878 |
| 269.4965 |
| 267.2793 |
| 269.5069 |
| 269.5306 |
| 269.3814 |
| 269.5256 |
| 270.0180 |
| 269.6408 |
| 269.5612 |
| 269.1780 |
| 269.4194 |
| 269.5291 |
| 269.7530 |
| 269.3304 |
| 269.2443 |
| 269.3761 |
| 270.9892 |
| 271.3329 |
| 270.3042 |
| 270.3594 |
| 270.5057 |
| 270.1760 |
| 270.0648 |
| 270.3700 |
| 271.9200 |
| 270.7832 |
| 272.3305 |
| 270.6865 |
| 272.1528 |
| 272.4290 |
| 271.8892 |
| 271.7305 |
| 272.5267 |
| 273.4126 |
| 273.0442 |
| 275.0461 |
| 272.3584 |
| 274.0724 |
| 273.0622 |
| 275.0934 |
| 274.3740 |
| 275.1923 |
| 273.2366 |
| 272.7853 |
| 271.0745 |
| 270.8759 |
| 270.3766 |
| 271.2105 |
| 268.1096 |
| 269.2499 |
| 268.8125 |
| 270.1023 |
| 268.5380 |
| 268.6254 |
| 269.4139 |
| 267.8863 |
| 268.8667 |
| 268.6704 |
| 270.7695 |
| 270.5816 |
| 271.0111 |
| 272.5246 |
| 271.1619 |
| 272.2169 |
| 268.7329 |
| 273.1573 |
| 275.5760 |
| 276.2153 |
| 276.5387 |
| 276.5990 |
| 276.3549 |
| 275.8582 |
| 276.0874 |
| 277.6062 |
| 276.7065 |
| 277.9871 |
| 279.1581 |
| 279.3226 |
| 276.9767 |
| 277.3939 |
| 282.2830 |
| 281.6718 |
| 281.5930 |
| 280.7753 |
| 279.7843 |
| 283.0057 |
| 281.3941 |
| 281.3548 |
| 281.7878 |
| 281.5620 |
| 281.8803 |
| 281.8925 |
| 281.4401 |
| 280.8353 |
| 280.1582 |
| 279.9797 |
| 276.9179 |
| 275.5954 |
| 275.5949 |
| 274.1024 |
| 274.7591 |
| 274.5145 |
| 276.7702 |
| 270.2334 |
| 273.5676 |
| 274.3649 |
| 266.8598 |
| 268.7576 |
| 267.9780 |
| 266.5784 |
| 266.6679 |
| 276.3667 |
| 273.6458 |
| 274.7242 |
| 274.0313 |
| 273.3023 |
| 273.3282 |
| 274.2959 |
| 276.3940 |
| 276.4850 |
| 273.1291 |
| 271.0161 |
| 268.6822 |
| 268.4573 |
| 256.0833 |
| 256.4844 |
| 255.7557 |
| 256.5944 |
| 256.7474 |
| 256.1200 |
| 255.9466 |
| 256.1754 |
| 255.6149 |
| 255.5321 |
| 255.2802 |
| 259.2885 |
| 252.2161 |
| 261.2260 |
| 259.6850 |
| 259.0989 |
| 259.0968 |
| 258.7131 |
| 260.0281 |
| 258.8529 |
| 254.6650 |
| 253.8584 |
| 251.4377 |
| 253.6467 |
| 252.7272 |
| 253.3855 |
| 252.4020 |
| 253.7650 |
| 252.5838 |
| 251.4841 |
| 249.1105 |
| 251.7024 |
| 251.2332 |
| 250.7487 |
| 250.5496 |
| 250.7035 |
| 250.7078 |
| 251.4960 |
| 251.3297 |
| 251.1150 |
| 251.9680 |
| 250.4308 |
| 252.8082 |
| 252.6504 |
| 253.1282 |
| 252.6940 |
| 256.3497 |
| 258.4448 |
| 257.3897 |
| 247.9088 |
| 247.6855 |
| 247.6147 |
| 247.4950 |
| 249.3743 |
| 249.5829 |
| 257.1476 |
| 248.8914 |
| 258.3941 |
| 249.4740 |
| 247.7691 |
| 248.1828 |
| 248.6704 |
| 259.4472 |
| 259.8476 |
| 258.2365 |
| 247.4291 |
| 258.9848 |
| 253.7152 |
| 264.5284 |
| 252.1041 |
| 253.5189 |
| 253.1882 |
| 264.3499 |
| 253.5744 |
| 253.5272 |
| 252.0603 |
| 247.6188 |
| 248.2023 |
| 249.7755 |
| 251.5141 |
| 250.5034 |
| 251.1514 |
| 251.1295 |
| 250.7260 |
| 253.4607 |
| 258.7245 |
| 248.8692 |
| 247.3236 |
| 246.3934 |
| 255.1930 |
| 245.1667 |
| 253.6573 |
| 255.6159 |
| 254.9064 |
| 254.6880 |
| 252.2778 |
| 242.1178 |
| 242.4079 |
| 240.0956 |
| 242.0452 |
| 245.4142 |
| 244.4261 |
| 243.2465 |
| 243.8330 |
| 243.0238 |
| 241.5941 |
| 252.8997 |
| 250.5074 |
| 250.5476 |
| 252.0717 |
| 249.2801 |
| 247.1267 |
| 247.1802 |
| 235.0887 |
| 236.9859 |
| 235.3401 |
| 233.2270 |
| 231.2681 |
| 234.8650 |
| 236.4209 |
| 235.3252 |
| 235.5147 |
| 236.1308 |
| 236.5717 |
| 236.2934 |
| 244.3483 |
| 233.0344 |
| 234.3956 |
| 234.5033 |
| 234.7312 |
| 234.5363 |
| 234.6566 |
| 234.3737 |
| 233.6081 |
| 234.3919 |
| 234.5845 |
| 234.6031 |
| 234.8087 |
| 234.7254 |
| 234.4503 |
| 234.3800 |
| 234.1759 |
| 234.2667 |
| 234.1763 |
| 233.9595 |
| 234.2989 |
| 234.2352 |
| 234.3379 |
| 235.9714 |
| 234.9649 |
| 235.4047 |
| 237.6975 |
| 241.6087 |
| 237.2628 |
| 241.4273 |
| 240.7264 |
| 241.5993 |
| 234.7199 |
| 234.6919 |
| 239.7847 |
| 234.0201 |
| 233.9565 |
| 233.8582 |
| 233.4016 |
| 233.6119 |
| 233.5648 |
| 233.4537 |
| 239.1401 |
| 239.4133 |
| 239.3313 |
| 238.6341 |
| 231.9993 |
| 233.5347 |
| 233.6741 |
| 239.4337 |
| 233.6211 |
| 238.9975 |
| 233.5471 |
| 235.3612 |
| 233.5331 |
| 239.1382 |
| 238.4526 |
| 232.8137 |
| 235.9322 |
| 239.1247 |
| 240.3882 |
| 241.3058 |
| 241.5547 |
| 242.1909 |
| 251.7877 |
| 252.0114 |
| 252.8915 |
| 254.8677 |
| 257.4458 |
| 267.5427 |
| 270.5767 |
| 273.3901 |
| 277.7458 |
| 278.6098 |
| 280.1638 |
| 281.0371 |
| 285.5038 |
| 289.0370 |
| 292.3741 |
| 293.2597 |
| 293.7434 |
| 285.8028 |
| 301.3112 |
| 302.4136 |
| 302.8495 |
| 311.2162 |
| 312.3938 |
| 316.3542 |
| 317.5346 |
| 334.0949 |
| 342.8026 |
| 350.0211 |
| 355.1216 |
| 357.3895 |
| 363.7068 |
| 363.6084 |
| 377.2667 |
| 389.2428 |
| 397.9956 |
| 407.4801 |
| 414.5382 |
| 427.3185 |
| 435.8775 |
| 447.3013 |
| 446.5724 |
| 463.3756 |
| 467.3300 |
| 476.4295 |
| 482.2906 |
| 485.6970 |
| 496.8937 |
| 498.8459 |
| 510.2326 |
| 510.9913 |
| 524.2585 |
| 527.8900 |
| 525.0978 |
| 534.6029 |
| 535.6522 |
| 532.6773 |
| 536.5467 |
| 536.2514 |
| 535.7883 |
| 531.1007 |
| 534.9735 |
| 534.2440 |
| 530.5743 |
| 530.0495 |
| 529.3367 |
| 528.2268 |
| 526.1843 |
| 524.7539 |
| 521.7204 |
| 513.5060 |
| 497.5598 |
| 496.0018 |
| 492.8841 |
| 493.4883 |
| 494.7926 |
| 496.9652 |
| 494.7044 |
| 479.8694 |
| 475.4280 |
| 481.5317 |
| 482.2058 |
| 457.9984 |
| 453.0343 |
| 448.3241 |
| 443.5572 |
| 442.8253 |
| 441.9824 |
| 441.0011 |
| 435.8642 |
| 434.8462 |
| 419.0410 |
| 426.5091 |
| 422.7634 |
| 415.7567 |
| 415.7704 |
| 421.4692 |
| 422.7381 |
| 427.0594 |
| 428.1644 |
| 414.9939 |
| 422.2224 |
| 423.6139 |
| 423.5096 |
| 429.1156 |
| 423.3923 |
| 437.1259 |
| 429.1721 |
| 427.3653 |
| 425.0831 |
| 428.8952 |
| 426.1800 |