Историјски египатска фунта / јужносуданска фунта
Историја дневних износа EGP /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 египатска фунта = 23.2530 јужносуданска фунта
минималац на
1 египатска фунта = 0.3635 јужносуданска фунта
| Date | EGP/SSP |
|---|---|
| 2.5490 | |
| 2.5928 | |
| 2.6665 | |
| 2.6476 | |
| 2.6188 | |
| 2.5870 | |
| 2.5022 | |
| 2.5039 | |
| 2.4942 | |
| 2.4425 | |
| 2.4705 | |
| 2.4333 | |
| 2.4788 | |
| 2.5050 | |
| 2.4515 | |
| 2.4014 | |
| 2.3925 | |
| 2.4888 | |
| 2.4850 | |
| 2.4676 | |
| 2.6465 | |
| 2.7273 | |
| 2.7901 | |
| 2.7802 | |
| 2.7662 | |
| 2.7679 | |
| 2.7469 | |
| 2.7629 | |
| 2.7528 | |
| 2.7327 | |
| 2.7451 | |
| 2.7463 | |
| 2.7446 | |
| 2.7411 | |
| 2.7292 | |
| 2.7688 | |
| 2.7563 | |
| 2.7596 | |
| 2.7452 | |
| 2.7431 | |
| 2.7303 | |
| 2.7370 | |
| 2.7110 | |
| 2.7045 | |
| 2.7038 | |
| 2.7025 | |
| 2.6838 | |
| 2.6858 | |
| 2.6924 | |
| 2.6866 | |
| 2.6886 | |
| 2.6702 | |
| 2.6454 | |
| 2.6334 | |
| 2.6228 | |
| 2.6267 | |
| 2.5701 | |
| 2.5917 | |
| 2.6240 | |
| 2.6220 | |
| 2.6156 | |
| 2.6026 | |
| 2.5792 | |
| 2.5706 | |
| 2.5618 | |
| 2.5796 | |
| 2.5542 | |
| 2.5352 | |
| 2.5759 | |
| 2.5742 | |
| 2.5789 | |
| 2.5742 | |
| 2.5728 | |
| 2.5744 | |
| 2.5743 | |
| 2.5904 | |
| 2.5869 | |
| 2.5923 | |
| 2.5884 | |
| 2.5789 | |
| 2.5716 | |
| 2.5624 | |
| 2.5503 | |
| 2.5643 | |
| 2.5792 | |
| 2.6199 | |
| 2.6250 | |
| 2.6344 | |
| 2.6465 | |
| 2.6548 | |
| 2.6747 | |
| 2.6764 | |
| 2.6803 | |
| 2.6911 | |
| 2.6979 | |
| 2.6772 | |
| 2.6900 | |
| 2.6941 | |
| 2.6839 | |
| 2.6732 | |
| 2.6702 | |
| 2.6412 | |
| 2.6450 | |
| 2.6956 | |
| 2.6904 | |
| 2.7169 | |
| 2.7177 | |
| 2.6971 | |
| 2.6957 | |
| 2.7304 | |
| 2.7308 | |
| 2.7656 | |
| 2.7616 | |
| 2.7931 | |
| 2.7672 | |
| 2.7164 | |
| 2.7225 | |
| 2.7039 | |
| 2.6997 | |
| 2.7393 | |
| 2.7345 | |
| 2.7479 | |
| 2.7650 | |
| 2.6558 | |
| 4.2145 | |
| 4.2098 | |
| 4.2153 | |
| 4.2159 | |
| 4.2154 | |
| 4.2155 | |
| 4.2145 | |
| 4.2096 | |
| 4.2162 | |
| 4.1975 | |
| 4.2195 | |
| 4.2156 | |
| 4.2126 | |
| 4.2119 | |
| 4.2160 | |
| 4.2111 | |
| 4.2160 | |
| 4.2156 | |
| 4.2153 | |
| 4.2162 | |
| 4.2121 | |
| 4.2158 | |
| 4.2111 | |
| 4.2124 | |
| 4.2155 | |
| 4.2125 | |
| 4.2146 | |
| 4.2159 | |
| 4.2143 | |
| 4.2163 | |
| 4.2150 | |
| 4.2151 | |
| 4.2158 | |
| 4.2156 | |
| 4.2158 | |
| 4.2158 | |
| 4.2158 | |
| 4.2159 | |
| 4.2149 | |
| 4.2290 | |
| 4.2152 | |
| 4.2162 | |
| 4.2153 | |
| 4.2156 | |
| 4.1951 | |
| 4.2153 | |
| 4.2151 | |
| 4.2154 | |
| 4.2265 | |
| 4.2530 | |
| 4.2619 | |
| 4.2678 | |
| 4.3144 | |
| 4.3301 | |
| 4.3603 | |
| 4.3935 | |
| 4.7188 | |
| 5.2705 | |
| 5.2750 | |
| 5.2680 | |
| 5.2840 | |
| 5.3036 | |
| 5.3024 | |
| 5.3125 | |
| 5.3265 | |
| 5.3548 | |
| 5.3875 | |
| 6.6237 | |
| 6.6206 | |
| 6.6242 | |
| 6.6390 | |
| 6.6575 | |
| 6.7104 | |
| 6.7284 | |
| 6.7729 | |
| 6.7814 | |
| 6.7954 | |
| 6.8019 | |
| 6.7945 | |
| 6.8633 | |
| 6.8700 | |
| 6.8839 | |
| 6.9016 | |
| 6.9051 | |
| 6.9389 | |
| 6.9388 | |
| 6.9570 | |
| 6.9830 | |
| 7.0011 | |
| 7.0774 | |
| 7.1273 | |
| 7.0484 | |
| 7.0496 | |
| 7.0188 | |
| 7.1476 | |
| 8.2743 | |
| 8.2784 | |
| 8.2890 | |
| 8.2931 | |
| 8.2869 | |
| 8.2928 | |
| 8.2833 | |
| 8.2929 | |
| 8.2912 | |
| 8.2810 | |
| 8.2747 | |
| 8.2864 | |
| 8.2932 | |
| 8.2929 | |
| 8.2848 | |
| 8.2838 | |
| 8.2861 | |
| 8.2757 | |
| 8.2825 | |
| 8.2785 | |
| 8.2813 | |
| 8.2762 | |
| 8.2875 | |
| 8.2909 | |
| 8.2927 | |
| 8.2843 | |
| 8.2868 | |
| 8.2943 | |
| 8.2973 | |
| 8.2965 | |
| 8.3023 | |
| 8.2975 | |
| 8.2946 | |
| 8.3020 | |
| 8.3125 | |
| 8.3083 | |
| 8.3079 | |
| 8.3128 | |
| 8.3166 | |
| 8.3181 | |
| 8.3025 | |
| 8.2994 | |
| 8.3130 | |
| 8.3024 | |
| 8.3127 | |
| 8.3187 | |
| 8.3011 | |
| 8.3007 | |
| 8.2995 | |
| 8.3413 | |
| 8.2864 | |
| 8.2816 | |
| 8.2917 | |
| 8.2810 | |
| 8.2808 | |
| 8.3066 | |
| 8.3400 | |
| 8.3183 | |
| 8.2851 | |
| 8.2906 | |
| 8.2969 | |
| 8.3238 | |
| 8.2759 | |
| 8.2860 | |
| 8.3150 | |
| 8.2758 | |
| 8.3048 | |
| 8.3208 | |
| 8.3296 | |
| 8.3243 | |
| 8.3113 | |
| 8.2786 | |
| 8.2961 | |
| 8.2955 | |
| 8.2980 | |
| 8.2811 | |
| 8.2668 | |
| 8.2792 | |
| 8.2607 | |
| 8.2449 | |
| 8.2073 | |
| 8.1974 | |
| 8.1785 | |
| 8.1468 | |
| 8.1572 | |
| 8.1487 | |
| 8.1563 | |
| 8.1523 | |
| 8.1108 | |
| 8.0606 | |
| 8.0510 | |
| 8.0486 | |
| 8.0414 | |
| 8.1744 | |
| 8.2145 | |
| 8.2507 | |
| 8.2712 | |
| 8.2724 | |
| 8.2700 | |
| 8.2717 | |
| 8.2454 | |
| 8.2719 | |
| 8.2599 | |
| 8.2710 | |
| 8.2709 | |
| 8.2998 | |
| 8.3288 | |
| 8.3707 | |
| 8.3303 | |
| 8.2809 | |
| 8.2295 | |
| 8.2495 | |
| 8.2530 | |
| 8.1762 | |
| 8.1035 | |
| 8.1139 | |
| 8.1103 | |
| 8.1200 | |
| 8.0814 | |
| 8.0919 | |
| 8.0702 | |
| 8.0756 | |
| 8.0657 | |
| 8.0837 | |
| 8.0708 | |
| 8.0416 | |
| 8.0096 | |
| 7.9869 | |
| 8.0012 | |
| 7.9897 | |
| 7.9721 | |
| 7.9145 | |
| 7.8664 | |
| 7.8666 | |
| 7.8491 | |
| 7.8548 | |
| 7.8674 | |
| 7.8520 | |
| 7.8369 | |
| 7.8421 | |
| 7.8430 | |
| 7.7951 | |
| 7.8012 | |
| 7.7743 | |
| 7.7830 | |
| 7.7719 | |
| 7.7402 | |
| 7.6506 | |
| 7.6284 | |
| 7.5957 | |
| 7.5851 | |
| 7.5871 | |
| 7.5106 | |
| 7.5184 | |
| 7.5136 | |
| 7.5297 | |
| 7.5253 | |
| 7.4709 | |
| 7.4347 | |
| 7.4275 | |
| 7.4268 | |
| 7.4022 | |
| 7.3678 | |
| 7.3795 | |
| 7.2673 | |
| 7.2747 | |
| 7.2698 | |
| 7.2864 | |
| 7.2753 | |
| 7.2712 | |
| 7.2728 | |
| 7.2728 | |
| 7.2549 | |
| 7.2757 | |
| 7.2720 | |
| 7.2730 | |
| 7.2696 | |
| 7.2736 | |
| 7.2681 | |
| 7.2744 | |
| 7.2728 | |
| 7.2718 | |
| 7.2693 | |
| 7.3007 | |
| 7.2580 | |
| 7.2787 | |
| 7.2712 | |
| 7.2716 | |
| 7.2844 | |
| 7.2763 | |
| 7.2744 | |
| 7.2791 | |
| 7.2698 | |
| 7.2710 | |
| 7.2817 | |
| 7.2974 | |
| 7.3056 | |
| 7.2793 | |
| 7.2734 | |
| 7.2749 | |
| 7.3053 | |
| 7.3545 | |
| 7.3787 | |
| 7.3635 | |
| 7.3591 | |
| 7.3668 | |
| 7.3583 | |
| 7.3782 | |
| 7.3862 | |
| 7.3888 | |
| 7.3931 | |
| 7.3758 | |
| 7.3833 | |
| 7.3529 | |
| 7.3722 | |
| 7.3678 | |
| 7.3551 | |
| 7.3464 | |
| 7.3778 | |
| 7.3344 | |
| 7.2999 | |
| 7.3089 | |
| 7.3075 | |
| 7.3593 | |
| 7.3458 | |
| 7.3810 | |
| 7.3906 | |
| 7.3793 | |
| 7.3793 | |
| 7.3820 | |
| 7.3129 | |
| 7.2573 | |
| 7.2061 | |
| 7.1650 | |
| 7.1334 | |
| 7.1034 | |
| 7.1060 | |
| 7.0967 | |
| 7.0693 | |
| 7.0838 | |
| 7.0588 | |
| 6.9852 | |
| 6.9784 | |
| 6.9758 | |
| 6.9818 | |
| 6.8755 | |
| 6.8617 | |
| 6.8539 | |
| 6.7464 | |
| 6.7738 | |
| 6.7344 | |
| 6.5473 | |
| 5.9748 | |
| 5.9922 | |
| 6.0097 | |
| 6.0283 | |
| 3.9805 | |
| 3.9997 | |
| 3.9594 | |
| 3.9005 | |
| 1.0302 | |
| 1.0625 | |
| 1.1334 | |
| 1.1993 | |
| 4.4224 | |
| 4.1256 | |
| 3.7543 | |
| 3.6849 | |
| 3.6402 | |
| 3.7080 | |
| 3.8416 | |
| 4.0418 | |
| 3.8648 | |
| 3.8357 | |
| 3.9742 | |
| 3.8873 | |
| 4.0407 | |
| 4.1397 | |
| 4.5065 | |
| 4.4429 | |
| 5.5974 | |
| 5.6478 | |
| 5.5816 | |
| 5.5145 | |
| 5.4956 | |
| 5.4757 | |
| 5.5124 | |
| 4.6413 | |
| 4.6692 | |
| 4.6605 | |
| 4.5948 | |
| 4.6275 | |
| 4.6817 | |
| 4.6406 | |
| 4.7122 | |
| 4.6800 | |
| 4.6869 | |
| 3.9643 | |
| 3.5020 | |
| 3.4996 | |
| 3.5193 | |
| 3.5420 | |
| 3.5261 | |
| 3.6963 | |
| 3.6712 | |
| 3.6758 | |
| 3.7202 | |
| 2.9984 | |
| 2.9789 | |
| 1.5254 | |
| 1.5543 | |
| 1.5382 | |
| 1.7695 | |
| 1.7956 | |
| 1.7912 | |
| 1.7718 | |
| 1.7478 | |
| 1.7612 | |
| 1.8060 | |
| 1.8217 | |
| 1.8054 | |
| 1.8111 | |
| 0.3667 | |
| 0.3646 | |
| 0.3679 | |
| 0.3756 | |
| 0.3787 | |
| 0.3886 | |
| 0.4257 | |
| 0.4202 |