History of daily rates EGP /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Egyptian pound = 23.2530 South Sudanese pound
the minimum on
1 Egyptian pound = 0.3635 South Sudanese pound
Price history of SSP / EGP
| Date | EGP/SSP |
| | 2.7039 |
| | 2.6997 |
| | 2.7393 |
| | 2.7345 |
| | 2.7479 |
| | 2.7650 |
| | 2.6558 |
| | 4.2145 |
| | 4.2098 |
| | 4.2153 |
| | 4.2159 |
| | 4.2154 |
| | 4.2155 |
| | 4.2145 |
| | 4.2096 |
| | 4.2162 |
| | 4.1975 |
| | 4.2195 |
| | 4.2156 |
| | 4.2126 |
| | 4.2119 |
| | 4.2160 |
| | 4.2111 |
| | 4.2160 |
| | 4.2156 |
| | 4.2153 |
| | 4.2162 |
| | 4.2121 |
| | 4.2158 |
| | 4.2111 |
| | 4.2124 |
| | 4.2155 |
| | 4.2125 |
| | 4.2146 |
| | 4.2159 |
| | 4.2143 |
| | 4.2163 |
| | 4.2150 |
| | 4.2151 |
| | 4.2158 |
| | 4.2156 |
| | 4.2158 |
| | 4.2158 |
| | 4.2158 |
| | 4.2159 |
| | 4.2149 |
| | 4.2290 |
| | 4.2152 |
| | 4.2162 |
| | 4.2153 |
| | 4.2156 |
| | 4.1951 |
| | 4.2153 |
| | 4.2151 |
| | 4.2154 |
| | 4.2265 |
| | 4.2530 |
| | 4.2619 |
| | 4.2678 |
| | 4.3144 |
| | 4.3301 |
| | 4.3603 |
| | 4.3935 |
| | 4.7188 |
| | 5.2705 |
| | 5.2750 |
| | 5.2680 |
| | 5.2840 |
| | 5.3036 |
| | 5.3024 |
| | 5.3125 |
| | 5.3265 |
| | 5.3548 |
| | 5.3875 |
| | 6.6237 |
| | 6.6206 |
| | 6.6242 |
| | 6.6390 |
| | 6.6575 |
| | 6.7104 |
| | 6.7284 |
| | 6.7729 |
| | 6.7814 |
| | 6.7954 |
| | 6.8019 |
| | 6.7945 |
| | 6.8633 |
| | 6.8700 |
| | 6.8839 |
| | 6.9016 |
| | 6.9051 |
| | 6.9389 |
| | 6.9388 |
| | 6.9570 |
| | 6.9830 |
| | 7.0011 |
| | 7.0774 |
| | 7.1273 |
| | 7.0484 |
| | 7.0496 |
| | 7.0188 |
| | 7.1476 |
| | 8.2743 |
| | 8.2784 |
| | 8.2890 |
| | 8.2931 |
| | 8.2869 |
| | 8.2928 |
| | 8.2833 |
| | 8.2929 |
| | 8.2912 |
| | 8.2810 |
| | 8.2747 |
| | 8.2864 |
| | 8.2932 |
| | 8.2929 |
| | 8.2848 |
| | 8.2838 |
| | 8.2861 |
| | 8.2757 |
| | 8.2825 |
| | 8.2785 |
| | 8.2813 |
| | 8.2762 |
| | 8.2875 |
| | 8.2909 |
| | 8.2927 |
| | 8.2843 |
| | 8.2868 |
| | 8.2943 |
| | 8.2973 |
| | 8.2965 |
| | 8.3023 |
| | 8.2975 |
| | 8.2946 |
| | 8.3020 |
| | 8.3125 |
| | 8.3083 |
| | 8.3079 |
| | 8.3128 |
| | 8.3166 |
| | 8.3181 |
| | 8.3025 |
| | 8.2994 |
| | 8.3130 |
| | 8.3024 |
| | 8.3127 |
| | 8.3187 |
| | 8.3011 |
| | 8.3007 |
| | 8.2995 |
| | 8.3413 |
| | 8.2864 |
| | 8.2816 |
| | 8.2917 |
| | 8.2810 |
| | 8.2808 |
| | 8.3066 |
| | 8.3400 |
| | 8.3183 |
| | 8.2851 |
| | 8.2906 |
| | 8.2969 |
| | 8.3238 |
| | 8.2759 |
| | 8.2860 |
| | 8.3150 |
| | 8.2758 |
| | 8.3048 |
| | 8.3208 |
| | 8.3296 |
| | 8.3243 |
| | 8.3113 |
| | 8.2786 |
| | 8.2961 |
| | 8.2955 |
| | 8.2980 |
| | 8.2811 |
| | 8.2668 |
| | 8.2792 |
| | 8.2607 |
| | 8.2449 |
| | 8.2073 |
| | 8.1974 |
| | 8.1785 |
| | 8.1468 |
| | 8.1572 |
| | 8.1487 |
| | 8.1563 |
| | 8.1523 |
| | 8.1108 |
| | 8.0606 |
| | 8.0510 |
| | 8.0486 |
| | 8.0414 |
| | 8.1744 |
| | 8.2145 |
| | 8.2507 |
| | 8.2712 |
| | 8.2724 |
| | 8.2700 |
| | 8.2717 |
| | 8.2454 |
| | 8.2719 |
| | 8.2599 |
| | 8.2710 |
| | 8.2709 |
| | 8.2998 |
| | 8.3288 |
| | 8.3707 |
| | 8.3303 |
| | 8.2809 |
| | 8.2295 |
| | 8.2495 |
| | 8.2530 |
| | 8.1762 |
| | 8.1035 |
| | 8.1139 |
| | 8.1103 |
| | 8.1200 |
| | 8.0814 |
| | 8.0919 |
| | 8.0702 |
| | 8.0756 |
| | 8.0657 |
| | 8.0837 |
| | 8.0708 |
| | 8.0416 |
| | 8.0096 |
| | 7.9869 |
| | 8.0012 |
| | 7.9897 |
| | 7.9721 |
| | 7.9145 |
| | 7.8664 |
| | 7.8666 |
| | 7.8491 |
| | 7.8548 |
| | 7.8674 |
| | 7.8520 |
| | 7.8369 |
| | 7.8421 |
| | 7.8430 |
| | 7.7951 |
| | 7.8012 |
| | 7.7743 |
| | 7.7830 |
| | 7.7719 |
| | 7.7402 |
| | 7.6506 |
| | 7.6284 |
| | 7.5957 |
| | 7.5851 |
| | 7.5871 |
| | 7.5106 |
| | 7.5184 |
| | 7.5136 |
| | 7.5297 |
| | 7.5253 |
| | 7.4709 |
| | 7.4347 |
| | 7.4275 |
| | 7.4268 |
| | 7.4022 |
| | 7.3678 |
| | 7.3795 |
| | 7.2673 |
| | 7.2747 |
| | 7.2698 |
| | 7.2864 |
| | 7.2753 |
| | 7.2712 |
| | 7.2728 |
| | 7.2728 |
| | 7.2549 |
| | 7.2757 |
| | 7.2720 |
| | 7.2730 |
| | 7.2696 |
| | 7.2736 |
| | 7.2681 |
| | 7.2744 |
| | 7.2728 |
| | 7.2718 |
| | 7.2693 |
| | 7.3007 |
| | 7.2580 |
| | 7.2787 |
| | 7.2712 |
| | 7.2716 |
| | 7.2844 |
| | 7.2763 |
| | 7.2744 |
| | 7.2791 |
| | 7.2698 |
| | 7.2710 |
| | 7.2817 |
| | 7.2974 |
| | 7.3056 |
| | 7.2793 |
| | 7.2734 |
| | 7.2749 |
| | 7.3053 |
| | 7.3545 |
| | 7.3787 |
| | 7.3635 |
| | 7.3591 |
| | 7.3668 |
| | 7.3583 |
| | 7.3782 |
| | 7.3862 |
| | 7.3888 |
| | 7.3931 |
| | 7.3758 |
| | 7.3833 |
| | 7.3529 |
| | 7.3722 |
| | 7.3678 |
| | 7.3551 |
| | 7.3464 |
| | 7.3778 |
| | 7.3344 |
| | 7.2999 |
| | 7.3089 |
| | 7.3075 |
| | 7.3593 |
| | 7.3458 |
| | 7.3810 |
| | 7.3906 |
| | 7.3793 |
| | 7.3793 |
| | 7.3820 |
| | 7.3129 |
| | 7.2573 |
| | 7.2061 |
| | 7.1650 |
| | 7.1334 |
| | 7.1034 |
| | 7.1060 |
| | 7.0967 |
| | 7.0693 |
| | 7.0838 |
| | 7.0588 |
| | 6.9852 |
| | 6.9784 |
| | 6.9758 |
| | 6.9818 |
| | 6.8755 |
| | 6.8617 |
| | 6.8539 |
| | 6.7464 |
| | 6.7738 |
| | 6.7344 |
| | 6.5473 |
| | 5.9748 |
| | 5.9922 |
| | 6.0097 |
| | 6.0283 |
| | 3.9805 |
| | 3.9997 |
| | 3.9594 |
| | 3.9005 |
| | 1.0302 |
| | 1.0625 |
| | 1.1334 |
| | 1.1993 |
| | 4.4224 |
| | 4.1256 |
| | 3.7543 |
| | 3.6849 |
| | 3.6402 |
| | 3.7080 |
| | 3.8416 |
| | 4.0418 |
| | 3.8648 |
| | 3.8357 |
| | 3.9742 |
| | 3.8873 |
| | 4.0407 |
| | 4.1397 |
| | 4.5065 |
| | 4.4429 |
| | 5.5974 |
| | 5.6478 |
| | 5.5816 |
| | 5.5145 |
| | 5.4956 |
| | 5.4757 |
| | 5.5124 |
| | 4.6413 |
| | 4.6692 |
| | 4.6605 |
| | 4.5948 |
| | 4.6275 |
| | 4.6817 |
| | 4.6406 |
| | 4.7122 |
| | 4.6800 |
| | 4.6869 |
| | 3.9643 |
| | 3.5020 |
| | 3.4996 |
| | 3.5193 |
| | 3.5420 |
| | 3.5261 |
| | 3.6963 |
| | 3.6712 |
| | 3.6758 |
| | 3.7202 |
| | 2.9984 |
| | 2.9789 |
| | 1.5254 |
| | 1.5543 |
| | 1.5382 |
| | 1.7695 |
| | 1.7956 |
| | 1.7912 |
| | 1.7718 |
| | 1.7478 |
| | 1.7612 |
| | 1.8060 |
| | 1.8217 |
| | 1.8054 |
| | 1.8111 |
| | 0.3667 |
| | 0.3646 |
| | 0.3679 |
| | 0.3756 |
| | 0.3787 |
| | 0.3886 |
| | 0.4257 |
| | 0.4202 |