Историјски египатска фунта / салвадорски колон

Историја дневних износа EGP /SVC пошто субота, 13 март 2004.

Максимална је договор о

1 египатска фунта = 1.65333 салвадорски колон

минималац на

1 египатска фунта = 0.17653 салвадорски колон

Историја Цена SVC / EGP

Date EGP/SVC
0.18178
0.18127
0.18351
0.18361
0.18455
0.18623
0.17844
0.28320
0.28272
0.28311
0.28315
0.28350
0.28302
0.28303
0.28248
0.28307
0.28276
0.28395
0.28316
0.28322
0.28307
0.28325
0.28276
0.28342
0.28323
0.28294
0.28311
0.28304
0.28312
0.28304
0.28285
0.28312
0.28256
0.28329
0.28322
0.28289
0.28339
0.28295
0.28331
0.28301
0.28308
0.28324
0.28292
0.28310
0.28317
0.28318
0.28356
0.28310
0.28334
0.28322
0.28318
0.28123
0.28228
0.28324
0.28340
0.28388
0.28569
0.28635
0.28673
0.28970
0.29079
0.29308
0.29515
0.31691
0.35407
0.35414
0.35388
0.35469
0.35615
0.35648
0.35702
0.35799
0.35970
0.36211
0.44273
0.44478
0.44489
0.44586
0.44691
0.45040
0.45207
0.45495
0.45573
0.45633
0.45693
0.45605
0.46121
0.46135
0.46240
0.46443
0.46375
0.46625
0.46632
0.46755
0.46910
0.47010
0.47548
0.47892
0.47388
0.47372
0.47151
0.48015
0.55527
0.55510
0.55701
0.55707
0.55688
0.55700
0.55656
0.55716
0.55688
0.55629
0.55609
0.55711
0.55703
0.55714
0.55640
0.55653
0.55669
0.55614
0.55605
0.55598
0.55628
0.55592
0.55678
0.55689
0.55717
0.55656
0.55663
0.55716
0.55739
0.55738
0.55771
0.55723
0.55717
0.55773
0.55744
0.55791
0.55799
0.55873
0.55859
0.55890
0.55768
0.55758
0.55846
0.55780
0.55853
0.55878
0.55771
0.55881
0.55756
0.55972
0.55691
0.55629
0.55675
0.55654
0.55631
0.55800
0.56051
0.55880
0.55638
0.55695
0.55739
0.55941
0.55564
0.55664
0.55815
0.55605
0.55809
0.55908
0.55973
0.55841
0.55861
0.55623
0.55725
0.55723
0.55750
0.55616
0.55527
0.55641
0.55494
0.55385
0.55087
0.55077
0.54942
0.54720
0.54752
0.54746
0.54735
0.54761
0.54483
0.54187
0.54082
0.54082
0.54012
0.54891
0.55191
0.55438
0.55570
0.55562
0.55575
0.55571
0.54914
0.55561
0.55482
0.55266
0.55521
0.55796
0.55911
0.56227
0.55947
0.55630
0.55274
0.55425
0.55438
0.54920
0.54456
0.54510
0.54484
0.54543
0.54284
0.54369
0.54206
0.54247
0.54128
0.54292
0.54203
0.54011
0.53817
0.53630
0.53859
0.53704
0.53533
0.53066
0.52820
0.52854
0.52720
0.52775
0.52838
0.52774
0.52643
0.52685
0.52683
0.52578
0.52382
0.52226
0.52278
0.52200
0.51989
0.51395
0.51247
0.51020
0.50946
0.51007
0.50440
0.50508
0.50473
0.50555
0.50550
0.50196
0.49889
0.49897
0.49893
0.49727
0.49489
0.49558
0.48838
0.48861
0.48829
0.48966
0.48895
0.48849
0.48836
0.48865
0.48726
0.48873
0.48826
0.48878
0.48830
0.48852
0.48840
0.48875
0.48846
0.48907
0.48847
0.49068
0.48754
0.48877
0.48826
0.48854
0.48926
0.48852
0.48861
0.48882
0.48815
0.48840
0.48849
0.49018
0.49047
0.49003
0.48873
0.48880
0.49047
0.49396
0.49596
0.49470
0.49422
0.49285
0.49471
0.49524
0.49469
0.49626
0.49657
0.49549
0.49594
0.49419
0.49542
0.49470
0.49408
0.49305
0.49628
0.49162
0.48952
0.49139
0.49164
0.49400
0.49495
0.49755
0.49581
0.49475
0.49514
0.49564
0.49652
0.49697
0.49627
0.49604
0.49530
0.49826
0.49695
0.49336
0.49306
0.49401
0.49184
0.48440
0.48959
0.48707
0.48908
0.48749
0.48216
0.48585
0.48399
0.48222
0.48394
0.48365
0.48169
0.47112
0.48139
0.48098
0.48134
0.48154
0.48000
0.48150
0.48000
0.49084
0.52013
0.55082
0.53634
0.49946
0.46118
0.45021
0.44811
0.44925
0.46484
0.47240
0.45159
0.44579
0.47239
0.47368
0.48560
0.49804
0.54819
0.55570
0.98292
0.98296
0.98292
0.98298
0.98304
0.98308
0.98311
0.98303
0.98140
0.98286
0.98041
0.98041
0.98286
0.98140
0.98142
0.98629
0.98392
0.98595
0.98279
0.98807
0.98397
0.98653
0.98369
0.98548
0.98418
0.98430
0.98626
0.98339
0.98587
0.98760
0.98737
0.98379
0.98349
1.11496
1.11775
1.11488
1.11601
1.11626
1.11687
1.11549
1.11629
1.11739
1.11875
1.11604
1.11744
1.11609
1.11709
1.11426
1.11610
1.11542
1.10990
1.09318
1.08803
1.09021
1.09153
1.11486
1.11474
1.11689
1.11773
1.11403
1.11902
1.11888
1.10969
1.11923
1.11642
1.11728
1.11783
1.11794
1.11647
1.12983
1.14810
1.14533
1.14585
1.15213
1.14738
1.14615
1.14532
1.14799
1.14358
1.14594
1.14621
1.14917
1.14034
1.15004
1.13800
1.15160
1.14850
1.15096
1.14669
1.14810
1.14778
1.15016
1.17236
1.21121
1.22253
1.22375
1.22613
1.22607
1.22499
1.22266
1.22361
1.22324
1.22375
1.22016
1.22243
1.22228
1.22209
1.22212
1.22171
1.22655
1.22481
1.22232
1.22461
1.22490
1.22777
1.22368
1.22376
1.22355
1.22350
1.22316
1.22367
1.22354
1.22275
1.22308
1.22191
1.22385
1.22535
1.22479
1.22946
1.24038
1.24480
1.25037
1.25298
1.25333
1.25393
1.25591
1.25569
1.25657
1.25699
1.25728
1.25691
1.25697
1.25636
1.25734
1.25606
1.25569
1.25620
1.25826
1.26200
1.26582
1.27075
1.27007
1.27037
1.27066
1.27033
1.26948
1.26968
1.26995
1.26948
1.26999
1.26947
1.26802
1.27001
1.26916
1.26500
1.25331
1.25200
1.25289
1.25148
1.24993
1.25056
1.24953
1.24784
1.24611
1.24436
1.24907
1.24960
1.24980
1.25005
1.25254
1.25214
1.25664
1.26100
1.26075
1.26394
1.27123
1.27821
1.28620
1.28696
1.28843
1.29161
1.29672
1.30729
1.29986
1.30088
1.30571
1.31445
1.32205
1.33154
1.35713
1.38301
1.41941
1.41595
1.42263
1.43014
1.43341
1.43422
1.43409
1.43162
1.43286
1.43355
1.43460
1.43470
1.43539
1.43398
1.43684
1.43862
1.43300
1.43806
1.43864
1.44058
1.43669
1.44118
1.44311
1.43759
1.44359
1.44545
1.44552
1.44588
1.44818
1.44875
1.45038
1.44733
1.45074
1.44870
1.45005
1.44998
1.44875
1.44894
1.44859
1.44916
1.45003
1.44927
1.45026
1.44897
1.44925
1.44967
1.45057
1.44981
1.44819
1.44943
1.45004
1.45086
1.45291
1.45247
1.45272
1.45354
1.45684
1.45865
1.46349
1.46548
1.46569
1.46473
1.46496
1.46667
1.46815
1.46699
1.46748
1.46806
1.46930
1.47005
1.46216
1.45806
1.46457
1.47175
1.46855
1.47165
1.47178
1.46862
1.47087
1.47139
1.47401
1.47075
1.47044
1.47229
1.46991
1.47659
1.46815
1.46891
1.46962
1.46513
1.46988
1.46929
1.47423
1.47537
1.48170
1.48560
1.48718
1.48783
1.46921
1.49347
1.50403
1.50542
1.50741
1.50802
1.50652
1.50607
1.50967
1.51337
1.51339
1.52133
1.52134
1.52724
1.51453
1.51657
1.53327
1.53633
1.53550
1.53527
1.52985
1.53306
1.53385
1.53376
1.53567
1.53448
1.54129
1.53651
1.53426
1.53555
1.53602
1.53574
1.53811
1.54062
1.54081
1.54210
1.54599
1.54962
1.55727
1.54812
1.56945
1.57418
1.58305
1.59416
1.58915
1.58651
1.59224
1.59584
1.60056
1.59143
1.59293
1.59394
1.59438
1.60310
1.60671
1.61279
1.60653
1.59401
1.59151
1.59010
1.59475
1.60176
1.59839
1.60351
1.60313
1.60053
1.59817
1.60106
1.59736
1.59705
1.59564
1.58987
1.57564
1.58587
1.58180
1.58010
1.57992
1.57595
1.58320
1.57860
1.57228
1.56921
1.55430
1.56655
1.56198
1.56251
1.56078
1.56159
1.56229
1.55550
1.55656
1.55697
1.55421
1.55162
1.55326
1.55406
1.55397
1.55200
1.55405
1.55267
1.55936
1.55862
1.56384
1.57274
1.57457
1.57368
1.57446
1.57594
1.58638
1.59007
1.58336
1.58566
1.58458
1.58455
1.58535
1.58068
1.58400
1.58459
1.57253
1.56342
1.56689
1.58061
1.60483
1.60326
1.59576
1.60688
1.62233
1.62931
1.63203
1.63614
1.64965
1.64730
1.64965
1.64996
1.64709
1.64018
1.63930
1.62551
1.63669
1.63627
1.63617
1.63422
1.63372
1.63134
1.63432
1.62390
1.61740
1.60726
1.60351
1.60093
1.59511
1.59377
1.59807
1.59593
1.59320
1.59189
1.58716
1.57724
1.57352
1.58629
1.60257
1.59014
1.58339
1.58368
1.58091
1.58342
1.58108
1.58186
1.58428
1.59251
1.59792
1.58338
1.58512
1.57601
1.57515
1.56585
1.56400
1.55076
1.54703
1.54709
1.54446
1.54143
1.55002
1.55052
1.54859
1.54359
1.53894
1.53610
1.53722
1.53864
1.53715
1.53691
1.53642
1.53687
1.53627
1.53751
1.53774
1.53894
1.53865
1.53649
1.53616
1.53516
1.53551
1.53493
1.53453
1.53489
1.53672
1.53591
1.53569
1.53678
1.53526
1.53501
1.53464
1.53223
1.53201
1.53098
1.53181
1.53014
1.53023
1.52850
1.52802
1.52799
1.52723
1.52428
1.52533
1.52520
1.52450
1.52655
1.52609
1.52530
1.52691
1.51480
1.52485
1.52562
1.52561
1.52543
1.52401
1.52508
1.52538
1.52504
1.52414
1.52296
1.52349
1.52327
1.53059
1.52208
1.52254
1.52249
1.52244
1.52459
1.52404
1.52382
1.52532
1.52535
1.52527
1.52530
1.52602
1.52628
1.52637
1.52739
1.52736
1.52789
1.52847
1.52727
1.52741
1.52539
1.46066
1.52426
1.52523
1.52285
1.52152
1.52036
1.52106
1.50815
1.52068
1.52067
1.52004
1.51951
1.52011
1.51204
1.52092
1.51965
1.51667
1.51755
1.51752
1.51755
1.51719
1.51638
1.51708
1.51477
1.51578
1.51350
1.51342
1.51005
1.51068
1.50955
1.50786
1.50918
1.50957
1.50875
1.50904
1.50808
1.50884
1.50983
1.50993
1.51029
1.50988
1.51052
1.50964
1.50961
1.50921
1.50637
1.50507
1.50406
1.49996
1.49249
1.47641
1.47302
1.45426
1.40758
1.40362
1.40836
1.40523
1.41016
1.40437
1.41274
1.40280
1.39340
1.39996
1.41474
1.40186
1.40272
1.41228
1.40486
1.40497
1.41090
1.41435
1.40725
1.40587
1.40672
1.41098
1.41084
1.41328
1.40032
1.41052
1.41191
1.41248
1.40765
1.40003
1.41065
1.41187
1.41675
1.41523
1.41323
1.41221
1.41268
1.41787
1.40403
1.40394
1.41420
1.40388