Ιστορία των ημερήσιων τιμών EGP /SVC από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 1.65333 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 λίρα Αιγύπτου = 0.17653 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / EGP
Date | EGP/SVC |
| 0.18285 |
| 0.18178 |
| 0.18127 |
| 0.18351 |
| 0.18361 |
| 0.18455 |
| 0.18623 |
| 0.17844 |
| 0.28320 |
| 0.28272 |
| 0.28311 |
| 0.28315 |
| 0.28350 |
| 0.28302 |
| 0.28303 |
| 0.28248 |
| 0.28307 |
| 0.28276 |
| 0.28395 |
| 0.28316 |
| 0.28322 |
| 0.28307 |
| 0.28325 |
| 0.28276 |
| 0.28342 |
| 0.28323 |
| 0.28294 |
| 0.28311 |
| 0.28304 |
| 0.28312 |
| 0.28304 |
| 0.28285 |
| 0.28312 |
| 0.28256 |
| 0.28329 |
| 0.28322 |
| 0.28289 |
| 0.28339 |
| 0.28295 |
| 0.28331 |
| 0.28301 |
| 0.28308 |
| 0.28324 |
| 0.28292 |
| 0.28310 |
| 0.28317 |
| 0.28318 |
| 0.28356 |
| 0.28310 |
| 0.28334 |
| 0.28322 |
| 0.28318 |
| 0.28123 |
| 0.28228 |
| 0.28324 |
| 0.28340 |
| 0.28388 |
| 0.28569 |
| 0.28635 |
| 0.28673 |
| 0.28970 |
| 0.29079 |
| 0.29308 |
| 0.29515 |
| 0.31691 |
| 0.35407 |
| 0.35414 |
| 0.35388 |
| 0.35469 |
| 0.35615 |
| 0.35648 |
| 0.35702 |
| 0.35799 |
| 0.35970 |
| 0.36211 |
| 0.44273 |
| 0.44478 |
| 0.44489 |
| 0.44586 |
| 0.44691 |
| 0.45040 |
| 0.45207 |
| 0.45495 |
| 0.45573 |
| 0.45633 |
| 0.45693 |
| 0.45605 |
| 0.46121 |
| 0.46135 |
| 0.46240 |
| 0.46443 |
| 0.46375 |
| 0.46625 |
| 0.46632 |
| 0.46755 |
| 0.46910 |
| 0.47010 |
| 0.47548 |
| 0.47892 |
| 0.47388 |
| 0.47372 |
| 0.47151 |
| 0.48015 |
| 0.55527 |
| 0.55510 |
| 0.55701 |
| 0.55707 |
| 0.55688 |
| 0.55700 |
| 0.55656 |
| 0.55716 |
| 0.55688 |
| 0.55629 |
| 0.55609 |
| 0.55711 |
| 0.55703 |
| 0.55714 |
| 0.55640 |
| 0.55653 |
| 0.55669 |
| 0.55614 |
| 0.55605 |
| 0.55598 |
| 0.55628 |
| 0.55592 |
| 0.55678 |
| 0.55689 |
| 0.55717 |
| 0.55656 |
| 0.55663 |
| 0.55716 |
| 0.55739 |
| 0.55738 |
| 0.55771 |
| 0.55723 |
| 0.55717 |
| 0.55773 |
| 0.55744 |
| 0.55791 |
| 0.55799 |
| 0.55873 |
| 0.55859 |
| 0.55890 |
| 0.55768 |
| 0.55758 |
| 0.55846 |
| 0.55780 |
| 0.55853 |
| 0.55878 |
| 0.55771 |
| 0.55881 |
| 0.55756 |
| 0.55972 |
| 0.55691 |
| 0.55629 |
| 0.55675 |
| 0.55654 |
| 0.55631 |
| 0.55800 |
| 0.56051 |
| 0.55880 |
| 0.55638 |
| 0.55695 |
| 0.55739 |
| 0.55941 |
| 0.55564 |
| 0.55664 |
| 0.55815 |
| 0.55605 |
| 0.55809 |
| 0.55908 |
| 0.55973 |
| 0.55841 |
| 0.55861 |
| 0.55623 |
| 0.55725 |
| 0.55723 |
| 0.55750 |
| 0.55616 |
| 0.55527 |
| 0.55641 |
| 0.55494 |
| 0.55385 |
| 0.55087 |
| 0.55077 |
| 0.54942 |
| 0.54720 |
| 0.54752 |
| 0.54746 |
| 0.54735 |
| 0.54761 |
| 0.54483 |
| 0.54187 |
| 0.54082 |
| 0.54082 |
| 0.54012 |
| 0.54891 |
| 0.55191 |
| 0.55438 |
| 0.55570 |
| 0.55562 |
| 0.55575 |
| 0.55571 |
| 0.54914 |
| 0.55561 |
| 0.55482 |
| 0.55266 |
| 0.55521 |
| 0.55796 |
| 0.55911 |
| 0.56227 |
| 0.55947 |
| 0.55630 |
| 0.55274 |
| 0.55425 |
| 0.55438 |
| 0.54920 |
| 0.54456 |
| 0.54510 |
| 0.54484 |
| 0.54543 |
| 0.54284 |
| 0.54369 |
| 0.54206 |
| 0.54247 |
| 0.54128 |
| 0.54292 |
| 0.54203 |
| 0.54011 |
| 0.53817 |
| 0.53630 |
| 0.53859 |
| 0.53704 |
| 0.53533 |
| 0.53066 |
| 0.52820 |
| 0.52854 |
| 0.52720 |
| 0.52775 |
| 0.52838 |
| 0.52774 |
| 0.52643 |
| 0.52685 |
| 0.52683 |
| 0.52578 |
| 0.52382 |
| 0.52226 |
| 0.52278 |
| 0.52200 |
| 0.51989 |
| 0.51395 |
| 0.51247 |
| 0.51020 |
| 0.50946 |
| 0.51007 |
| 0.50440 |
| 0.50508 |
| 0.50473 |
| 0.50555 |
| 0.50550 |
| 0.50196 |
| 0.49889 |
| 0.49897 |
| 0.49893 |
| 0.49727 |
| 0.49489 |
| 0.49558 |
| 0.48838 |
| 0.48861 |
| 0.48829 |
| 0.48966 |
| 0.48895 |
| 0.48849 |
| 0.48836 |
| 0.48865 |
| 0.48726 |
| 0.48873 |
| 0.48826 |
| 0.48878 |
| 0.48830 |
| 0.48852 |
| 0.48840 |
| 0.48875 |
| 0.48846 |
| 0.48907 |
| 0.48847 |
| 0.49068 |
| 0.48754 |
| 0.48877 |
| 0.48826 |
| 0.48854 |
| 0.48926 |
| 0.48852 |
| 0.48861 |
| 0.48882 |
| 0.48815 |
| 0.48840 |
| 0.48849 |
| 0.49018 |
| 0.49047 |
| 0.49003 |
| 0.48873 |
| 0.48880 |
| 0.49047 |
| 0.49396 |
| 0.49596 |
| 0.49470 |
| 0.49422 |
| 0.49285 |
| 0.49471 |
| 0.49524 |
| 0.49469 |
| 0.49626 |
| 0.49657 |
| 0.49549 |
| 0.49594 |
| 0.49419 |
| 0.49542 |
| 0.49470 |
| 0.49408 |
| 0.49305 |
| 0.49628 |
| 0.49162 |
| 0.48952 |
| 0.49139 |
| 0.49164 |
| 0.49400 |
| 0.49495 |
| 0.49755 |
| 0.49581 |
| 0.49475 |
| 0.49514 |
| 0.49564 |
| 0.49652 |
| 0.49697 |
| 0.49627 |
| 0.49604 |
| 0.49530 |
| 0.49826 |
| 0.49695 |
| 0.49336 |
| 0.49306 |
| 0.49401 |
| 0.49184 |
| 0.48440 |
| 0.48959 |
| 0.48707 |
| 0.48908 |
| 0.48749 |
| 0.48216 |
| 0.48585 |
| 0.48399 |
| 0.48222 |
| 0.48394 |
| 0.48365 |
| 0.48169 |
| 0.47112 |
| 0.48139 |
| 0.48098 |
| 0.48134 |
| 0.48154 |
| 0.48000 |
| 0.48150 |
| 0.48000 |
| 0.49084 |
| 0.52013 |
| 0.55082 |
| 0.53634 |
| 0.49946 |
| 0.46118 |
| 0.45021 |
| 0.44811 |
| 0.44925 |
| 0.46484 |
| 0.47240 |
| 0.45159 |
| 0.44579 |
| 0.47239 |
| 0.47368 |
| 0.48560 |
| 0.49804 |
| 0.54819 |
| 0.55570 |
| 0.98292 |
| 0.98296 |
| 0.98292 |
| 0.98298 |
| 0.98304 |
| 0.98308 |
| 0.98311 |
| 0.98303 |
| 0.98140 |
| 0.98286 |
| 0.98041 |
| 0.98041 |
| 0.98286 |
| 0.98140 |
| 0.98142 |
| 0.98629 |
| 0.98392 |
| 0.98595 |
| 0.98279 |
| 0.98807 |
| 0.98397 |
| 0.98653 |
| 0.98369 |
| 0.98548 |
| 0.98418 |
| 0.98430 |
| 0.98626 |
| 0.98339 |
| 0.98587 |
| 0.98760 |
| 0.98737 |
| 0.98379 |
| 0.98349 |
| 1.11496 |
| 1.11775 |
| 1.11488 |
| 1.11601 |
| 1.11626 |
| 1.11687 |
| 1.11549 |
| 1.11629 |
| 1.11739 |
| 1.11875 |
| 1.11604 |
| 1.11744 |
| 1.11609 |
| 1.11709 |
| 1.11426 |
| 1.11610 |
| 1.11542 |
| 1.10990 |
| 1.09318 |
| 1.08803 |
| 1.09021 |
| 1.09153 |
| 1.11486 |
| 1.11474 |
| 1.11689 |
| 1.11773 |
| 1.11403 |
| 1.11902 |
| 1.11888 |
| 1.10969 |
| 1.11923 |
| 1.11642 |
| 1.11728 |
| 1.11783 |
| 1.11794 |
| 1.11647 |
| 1.12983 |
| 1.14810 |
| 1.14533 |
| 1.14585 |
| 1.15213 |
| 1.14738 |
| 1.14615 |
| 1.14532 |
| 1.14799 |
| 1.14358 |
| 1.14594 |
| 1.14621 |
| 1.14917 |
| 1.14034 |
| 1.15004 |
| 1.13800 |
| 1.15160 |
| 1.14850 |
| 1.15096 |
| 1.14669 |
| 1.14810 |
| 1.14778 |
| 1.15016 |
| 1.17236 |
| 1.21121 |
| 1.22253 |
| 1.22375 |
| 1.22613 |
| 1.22607 |
| 1.22499 |
| 1.22266 |
| 1.22361 |
| 1.22324 |
| 1.22375 |
| 1.22016 |
| 1.22243 |
| 1.22228 |
| 1.22209 |
| 1.22212 |
| 1.22171 |
| 1.22655 |
| 1.22481 |
| 1.22232 |
| 1.22461 |
| 1.22490 |
| 1.22777 |
| 1.22368 |
| 1.22376 |
| 1.22355 |
| 1.22350 |
| 1.22316 |
| 1.22367 |
| 1.22354 |
| 1.22275 |
| 1.22308 |
| 1.22191 |
| 1.22385 |
| 1.22535 |
| 1.22479 |
| 1.22946 |
| 1.24038 |
| 1.24480 |
| 1.25037 |
| 1.25298 |
| 1.25333 |
| 1.25393 |
| 1.25591 |
| 1.25569 |
| 1.25657 |
| 1.25699 |
| 1.25728 |
| 1.25691 |
| 1.25697 |
| 1.25636 |
| 1.25734 |
| 1.25606 |
| 1.25569 |
| 1.25620 |
| 1.25826 |
| 1.26200 |
| 1.26582 |
| 1.27075 |
| 1.27007 |
| 1.27037 |
| 1.27066 |
| 1.27033 |
| 1.26948 |
| 1.26968 |
| 1.26995 |
| 1.26948 |
| 1.26999 |
| 1.26947 |
| 1.26802 |
| 1.27001 |
| 1.26916 |
| 1.26500 |
| 1.25331 |
| 1.25200 |
| 1.25289 |
| 1.25148 |
| 1.24993 |
| 1.25056 |
| 1.24953 |
| 1.24784 |
| 1.24611 |
| 1.24436 |
| 1.24907 |
| 1.24960 |
| 1.24980 |
| 1.25005 |
| 1.25254 |
| 1.25214 |
| 1.25664 |
| 1.26100 |
| 1.26075 |
| 1.26394 |
| 1.27123 |
| 1.27821 |
| 1.28620 |
| 1.28696 |
| 1.28843 |
| 1.29161 |
| 1.29672 |
| 1.30729 |
| 1.29986 |
| 1.30088 |
| 1.30571 |
| 1.31445 |
| 1.32205 |
| 1.33154 |
| 1.35713 |
| 1.38301 |
| 1.41941 |
| 1.41595 |
| 1.42263 |
| 1.43014 |
| 1.43341 |
| 1.43422 |
| 1.43409 |
| 1.43162 |
| 1.43286 |
| 1.43355 |
| 1.43460 |
| 1.43470 |
| 1.43539 |
| 1.43398 |
| 1.43684 |
| 1.43862 |
| 1.43300 |
| 1.43806 |
| 1.43864 |
| 1.44058 |
| 1.43669 |
| 1.44118 |
| 1.44311 |
| 1.43759 |
| 1.44359 |
| 1.44545 |
| 1.44552 |
| 1.44588 |
| 1.44818 |
| 1.44875 |
| 1.45038 |
| 1.44733 |
| 1.45074 |
| 1.44870 |
| 1.45005 |
| 1.44998 |
| 1.44875 |
| 1.44894 |
| 1.44859 |
| 1.44916 |
| 1.45003 |
| 1.44927 |
| 1.45026 |
| 1.44897 |
| 1.44925 |
| 1.44967 |
| 1.45057 |
| 1.44981 |
| 1.44819 |
| 1.44943 |
| 1.45004 |
| 1.45086 |
| 1.45291 |
| 1.45247 |
| 1.45272 |
| 1.45354 |
| 1.45684 |
| 1.45865 |
| 1.46349 |
| 1.46548 |
| 1.46569 |
| 1.46473 |
| 1.46496 |
| 1.46667 |
| 1.46815 |
| 1.46699 |
| 1.46748 |
| 1.46806 |
| 1.46930 |
| 1.47005 |
| 1.46216 |
| 1.45806 |
| 1.46457 |
| 1.47175 |
| 1.46855 |
| 1.47165 |
| 1.47178 |
| 1.46862 |
| 1.47087 |
| 1.47139 |
| 1.47401 |
| 1.47075 |
| 1.47044 |
| 1.47229 |
| 1.46991 |
| 1.47659 |
| 1.46815 |
| 1.46891 |
| 1.46962 |
| 1.46513 |
| 1.46988 |
| 1.46929 |
| 1.47423 |
| 1.47537 |
| 1.48170 |
| 1.48560 |
| 1.48718 |
| 1.48783 |
| 1.46921 |
| 1.49347 |
| 1.50403 |
| 1.50542 |
| 1.50741 |
| 1.50802 |
| 1.50652 |
| 1.50607 |
| 1.50967 |
| 1.51337 |
| 1.51339 |
| 1.52133 |
| 1.52134 |
| 1.52724 |
| 1.51453 |
| 1.51657 |
| 1.53327 |
| 1.53633 |
| 1.53550 |
| 1.53527 |
| 1.52985 |
| 1.53306 |
| 1.53385 |
| 1.53376 |
| 1.53567 |
| 1.53448 |
| 1.54129 |
| 1.53651 |
| 1.53426 |
| 1.53555 |
| 1.53602 |
| 1.53574 |
| 1.53811 |
| 1.54062 |
| 1.54081 |
| 1.54210 |
| 1.54599 |
| 1.54962 |
| 1.55727 |
| 1.54812 |
| 1.56945 |
| 1.57418 |
| 1.58305 |
| 1.59416 |
| 1.58915 |
| 1.58651 |
| 1.59224 |
| 1.59584 |
| 1.60056 |
| 1.59143 |
| 1.59293 |
| 1.59394 |
| 1.59438 |
| 1.60310 |
| 1.60671 |
| 1.61279 |
| 1.60653 |
| 1.59401 |
| 1.59151 |
| 1.59010 |
| 1.59475 |
| 1.60176 |
| 1.59839 |
| 1.60351 |
| 1.60313 |
| 1.60053 |
| 1.59817 |
| 1.60106 |
| 1.59736 |
| 1.59705 |
| 1.59564 |
| 1.58987 |
| 1.57564 |
| 1.58587 |
| 1.58180 |
| 1.58010 |
| 1.57992 |
| 1.57595 |
| 1.58320 |
| 1.57860 |
| 1.57228 |
| 1.56921 |
| 1.55430 |
| 1.56655 |
| 1.56198 |
| 1.56251 |
| 1.56078 |
| 1.56159 |
| 1.56229 |
| 1.55550 |
| 1.55656 |
| 1.55697 |
| 1.55421 |
| 1.55162 |
| 1.55326 |
| 1.55406 |
| 1.55397 |
| 1.55200 |
| 1.55405 |
| 1.55267 |
| 1.55936 |
| 1.55862 |
| 1.56384 |
| 1.57274 |
| 1.57457 |
| 1.57368 |
| 1.57446 |
| 1.57594 |
| 1.58638 |
| 1.59007 |
| 1.58336 |
| 1.58566 |
| 1.58458 |
| 1.58455 |
| 1.58535 |
| 1.58068 |
| 1.58400 |
| 1.58459 |
| 1.57253 |
| 1.56342 |
| 1.56689 |
| 1.58061 |
| 1.60483 |
| 1.60326 |
| 1.59576 |
| 1.60688 |
| 1.62233 |
| 1.62931 |
| 1.63203 |
| 1.63614 |
| 1.64965 |
| 1.64730 |
| 1.64965 |
| 1.64996 |
| 1.64709 |
| 1.64018 |
| 1.63930 |
| 1.62551 |
| 1.63669 |
| 1.63627 |
| 1.63617 |
| 1.63422 |
| 1.63372 |
| 1.63134 |
| 1.63432 |
| 1.62390 |
| 1.61740 |
| 1.60726 |
| 1.60351 |
| 1.60093 |
| 1.59511 |
| 1.59377 |
| 1.59807 |
| 1.59593 |
| 1.59320 |
| 1.59189 |
| 1.58716 |
| 1.57724 |
| 1.57352 |
| 1.58629 |
| 1.60257 |
| 1.59014 |
| 1.58339 |
| 1.58368 |
| 1.58091 |
| 1.58342 |
| 1.58108 |
| 1.58186 |
| 1.58428 |
| 1.59251 |
| 1.59792 |
| 1.58338 |
| 1.58512 |
| 1.57601 |
| 1.57515 |
| 1.56585 |
| 1.56400 |
| 1.55076 |
| 1.54703 |
| 1.54709 |
| 1.54446 |
| 1.54143 |
| 1.55002 |
| 1.55052 |
| 1.54859 |
| 1.54359 |
| 1.53894 |
| 1.53610 |
| 1.53722 |
| 1.53864 |
| 1.53715 |
| 1.53691 |
| 1.53642 |
| 1.53687 |
| 1.53627 |
| 1.53751 |
| 1.53774 |
| 1.53894 |
| 1.53865 |
| 1.53649 |
| 1.53616 |
| 1.53516 |
| 1.53551 |
| 1.53493 |
| 1.53453 |
| 1.53489 |
| 1.53672 |
| 1.53591 |
| 1.53569 |
| 1.53678 |
| 1.53526 |
| 1.53501 |
| 1.53464 |
| 1.53223 |
| 1.53201 |
| 1.53098 |
| 1.53181 |
| 1.53014 |
| 1.53023 |
| 1.52850 |
| 1.52802 |
| 1.52799 |
| 1.52723 |
| 1.52428 |
| 1.52533 |
| 1.52520 |
| 1.52450 |
| 1.52655 |
| 1.52609 |
| 1.52530 |
| 1.52691 |
| 1.51480 |
| 1.52485 |
| 1.52562 |
| 1.52561 |
| 1.52543 |
| 1.52401 |
| 1.52508 |
| 1.52538 |
| 1.52504 |
| 1.52414 |
| 1.52296 |
| 1.52349 |
| 1.52327 |
| 1.53059 |
| 1.52208 |
| 1.52254 |
| 1.52249 |
| 1.52244 |
| 1.52459 |
| 1.52404 |
| 1.52382 |
| 1.52532 |
| 1.52535 |
| 1.52527 |
| 1.52530 |
| 1.52602 |
| 1.52628 |
| 1.52637 |
| 1.52739 |
| 1.52736 |
| 1.52789 |
| 1.52847 |
| 1.52727 |
| 1.52741 |
| 1.52539 |
| 1.46066 |
| 1.52426 |
| 1.52523 |
| 1.52285 |
| 1.52152 |
| 1.52036 |
| 1.52106 |
| 1.50815 |
| 1.52068 |
| 1.52067 |
| 1.52004 |
| 1.51951 |
| 1.52011 |
| 1.51204 |
| 1.52092 |
| 1.51965 |
| 1.51667 |
| 1.51755 |
| 1.51752 |
| 1.51755 |
| 1.51719 |
| 1.51638 |
| 1.51708 |
| 1.51477 |
| 1.51578 |
| 1.51350 |
| 1.51342 |
| 1.51005 |
| 1.51068 |
| 1.50955 |
| 1.50786 |
| 1.50918 |
| 1.50957 |
| 1.50875 |
| 1.50904 |
| 1.50808 |
| 1.50884 |
| 1.50983 |
| 1.50993 |
| 1.51029 |
| 1.50988 |
| 1.51052 |
| 1.50964 |
| 1.50961 |
| 1.50921 |
| 1.50637 |
| 1.50507 |
| 1.50406 |
| 1.49996 |
| 1.49249 |
| 1.47641 |
| 1.47302 |
| 1.45426 |
| 1.40758 |
| 1.40362 |
| 1.40836 |
| 1.40523 |
| 1.41016 |
| 1.40437 |
| 1.41274 |
| 1.40280 |
| 1.39340 |
| 1.39996 |
| 1.41474 |
| 1.40186 |
| 1.40272 |
| 1.41228 |
| 1.40486 |
| 1.40497 |
| 1.41090 |
| 1.41435 |
| 1.40725 |
| 1.40587 |
| 1.40672 |
| 1.41098 |
| 1.41084 |
| 1.41328 |
| 1.40032 |
| 1.41052 |
| 1.41191 |
| 1.41248 |
| 1.40765 |
| 1.40003 |
| 1.41065 |
| 1.41187 |
| 1.41675 |
| 1.41523 |
| 1.41323 |
| 1.41221 |
| 1.41268 |
| 1.41787 |
| 1.40403 |
| 1.40394 |
| 1.41420 |