Историјски еритрејска накфа / севернокорејски вон

Историја дневних износа ERN /KPW пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 60.2417 севернокорејски вон

минималац на

1 еритрејска накфа = 39.6977 севернокорејски вон

Историја Цена KPW / ERN

Date ERN/KPW
60.0001
59.9999
60.0001
60.0002
60.0000
59.9999
59.9999
60.0001
59.9999
60.0001
60.0001
60.0002
59.9999
60.0001
59.9999
60.0003
60.0000
60.0000
60.0000
60.0001
60.0002
60.0002
59.9999
59.9997
60.0000
60.0003
59.9999
59.9999
60.0000
60.0001
59.9999
60.0001
60.0002
60.0002
59.9997
59.9997
60.0001
59.9999
59.9999
60.0000
60.0003
60.0002
60.0000
60.0001
60.0002
59.9998
60.0001
60.0000
60.0000
60.0000
59.9999
60.0001
60.0003
59.9999
60.0001
60.0000
59.9997
59.9999
60.0000
60.0001
59.9998
59.9999
60.0001
59.9998
60.0000
60.0003
60.0002
59.9999
60.0002
60.0002
60.0001
59.9999
60.0001
60.0000
60.0002
59.9999
60.0000
60.0001
60.0000
60.0001
60.0001
60.0001
59.9998
60.0001
60.0000
60.0001
59.9999
60.0001
60.0001
60.0001
59.9999
59.9999
59.9998
60.0002
60.0004
60.0001
60.0000
59.9998
60.0002
60.0001
60.0001
59.9998
60.0000
59.9999
60.0001
60.0002
59.9998
60.0002
59.9999
60.0001
59.9999
59.9999
60.0001
59.9999
60.0002
59.9998
60.0002
60.0000
59.9999
60.0001
59.9999
59.9999
60.0000
59.9999
60.0001
60.0001
60.0000
59.9999
60.0000
59.9999
60.0002
60.0002
60.0000
60.0001
59.9998
59.9999
60.0002
59.9999
60.0000
59.9998
59.9999
59.9998
60.0000
59.9999
60.0001
60.0002
60.0000
60.0001
60.0000
59.9999
60.0001
60.0001
59.9999
60.0001
60.0001
59.9998
59.9998
60.0001
60.0000
59.9999
60.0001
60.0001
59.9999
60.0001
59.9999
60.0001
59.9998
59.9998
59.9999
59.9999
60.0000
59.9999
60.0001
59.9999
60.0001
60.0002
59.9999
60.0001
59.9998
60.0002
60.0001
60.0001
60.0001
60.0000
60.0002
60.0002
60.0000
59.9998
60.0002
59.9999
59.9999
60.0001
59.9999
59.9999
59.9999
59.9999
60.0001
60.0000
59.9998
59.9998
60.0000
59.9998
60.0001
59.9999
60.0000
59.9998
59.9998
60.0001
60.0000
60.0002
59.9998
60.0001
59.9998
60.0001
60.0001
59.9999
59.9999
60.0001
59.9999
60.0002
60.0001
60.0000
60.0000
60.0000
60.0000
60.0002
60.0001
60.0001
60.0000
60.0000
59.9996
60.0001
59.9995
59.9992
59.9994
59.9992
59.9993
59.9977
59.9974
59.9971
59.9977
59.9900
59.9905
59.9901
59.9902
59.9799
59.9801
59.9805
59.9807
59.9802
59.9817
59.9814
59.9815
59.9817
59.9922
59.9918
59.9921
59.9923
59.9922
59.9919
59.9923
59.9917
59.9923
59.9925
59.9919
59.9918
59.9923
59.9954
59.9949
59.9952
59.9942
59.9943
60.0015
60.0007
60.0011
60.0011
60.0017
60.0019
60.0009
60.0018
60.0010
59.9946
59.9955
59.9946
60.0011
60.0008
60.0006
60.0015
60.0006
59.9986
59.9992
59.9988
59.9999
60.0010
59.9999
59.9998
59.9997
59.9996
59.9885
59.9879
59.9881
59.9882
59.9880
59.9884
59.9880
59.9873
59.9887
59.9875
59.9884
59.9882
59.9885
59.9880
59.9884
59.9883
60.0015
60.0013
60.0014
60.0007
60.0017
60.0013
60.0014
60.0016
60.0012
60.0010
60.0019
60.0016
60.0014
60.0013
60.0014
60.0007
60.0018
60.0016
60.0011
60.0013
60.0010
60.0011
60.0017
60.0009
60.0013
60.0010
60.0013
60.0014
60.0017
60.0009
60.0014
60.0013
60.0005
60.0017
60.0015
60.0012
60.0010
60.0017
60.0019
60.0013
60.0013
60.0013
60.0018
60.0020
60.0006
59.9989
59.8892
60.0131
60.0116
60.0125
60.0130
60.0133
60.0123
60.0140
60.0138
60.0131
60.0134
60.0119
60.0140
60.0125
60.0120
60.0073
60.0094
60.0104
60.0109
60.0099
60.0082
60.0097
60.0084
60.0080
60.0100
60.0100
59.9782
60.0097
60.0114
60.0070
60.0097
60.0073
60.0088
60.0088
60.0095
60.0097
60.0090
60.0099
60.0106
60.0134
59.9981
60.0125
60.0200
59.9989
60.0094
60.0146
59.9974
60.0003
59.9999
59.8267
59.8410
59.8542
59.9979
59.8673
59.9984
59.9715
60.0132
60.0163
60.0107
60.0129
59.9991
60.0135
60.0137
59.6421
60.0132
60.0131
59.6287
60.0134
60.0132
59.6160
59.6155
59.6029
59.8805
59.5465
59.4253
59.0142
58.9755
59.0145
58.7085
59.0309
59.1004
59.1004
59.0126
58.6721
59.2457
58.6849
59.2450
58.7045
58.6853
58.7088
58.7276
58.7080
58.6890
58.7085
58.7085
58.7081
58.7084
58.6894
58.9389
58.6646
58.7405
58.6764
58.7339
58.3077
58.6762
58.7027
58.6833
58.7029
58.6953
58.6953
58.6643
58.5640
57.6935
58.5638
58.5541
58.6027
58.6657
58.6487
58.5638
58.6208
58.5646
58.6443
58.6410
58.5719
58.6749
58.7593
58.7591
57.9337
58.7268
58.2189
58.9232
58.5481
58.9169
58.0016
57.5242
58.5533
57.8419
57.9328
57.6243
57.4153
57.1418
56.6483
57.8096
57.4168
57.0500
56.8062
56.7600
57.0158
57.4304
57.0714
53.7547
57.1431
57.3234
57.8912
59.0491
41.5765
41.2651
55.6294
40.8072
40.2502
45.2098
40.4473
45.1303
40.3851
40.2142
40.3872
40.3254
40.4715
45.1583
40.1783
40.2481
40.3921
40.7597
40.8297
46.0435
44.4744
40.1832
40.5246
40.4660
45.1665
40.1264
44.9756
45.1232
45.1454
40.6404
45.2347
45.3209
45.6281
41.1165
45.6572
60.0119
59.4392
59.4509
59.4391
59.4392
59.4392
59.4507
59.4393
59.4512
59.4393
59.4394
59.4391
59.4511
59.4510
59.4511
59.4510
59.4512
59.4512
59.4392
59.4395
59.4394
59.4515
59.4389
59.5490
59.5371
59.5488
59.5370
59.5372
59.5373
59.5435
59.5384
59.5384
59.5386
59.3831
59.3830
59.3830
59.3840
59.4013
59.4095
59.4272
59.4301
59.4497
59.5485
59.5785
59.5874
59.6211
59.7082
59.7359
59.7509
59.7506
59.7506
59.7510
59.7506
59.7508
59.7508
59.7505
59.7505
59.7515
59.7508
59.7506
59.7506
59.7758
59.7504
59.7515
59.7506
59.7506
59.7509
59.7515
59.7509
59.7508
59.7513
59.7505
59.7508
60.1905
60.1904
59.9697
60.1903
60.1904
60.1904
60.1903
60.0099
59.7506
60.1906
60.1910
60.1905
59.9884
59.9886
59.9890
59.9885
59.9287
60.2416
59.6117
60.2152
59.6111
59.9890
59.6114
59.9887
59.9886
60.1148
59.9889
59.9884
59.9884
59.9892
59.9890
59.6111